| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 392.6 | 395 | 370.1 | 395 | 395 | +10.1 (+2.62%) | 56 |
| 3 Mar 2023 | INR | 384.9 | 384.9 | 384.9 | 384.9 | 384.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 386 | 386 | 372.05 | 384.9 | 384.9 | +13 (+3.50%) | 81 |
| 1 Mar 2023 | INR | 384.7 | 384.7 | 371.7 | 371.9 | 371.9 | +1.75 (+0.47%) | 99 |
| 28 Feb 2023 | INR | 370 | 402.35 | 370 | 370.15 | 370.15 | -18.35 (-4.72%) | 477 |
| 27 Feb 2023 | INR | 375 | 388.5 | 356.25 | 388.5 | 388.5 | +13.5 (+3.60%) | 173 |
| 24 Feb 2023 | INR | 375.15 | 402.9 | 375 | 375 | 375 | -15.65 (-4.01%) | 350 |
| 23 Feb 2023 | INR | 400.9 | 400.9 | 390.65 | 390.65 | 390.65 | -20.55 (-5.00%) | 345 |
| 22 Feb 2023 | INR | 411.2 | 411.2 | 411.2 | 411.2 | 411.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 451.75 | 451.75 | 411.15 | 411.2 | 411.2 | -19.05 (-4.43%) | 143 |
| 20 Feb 2023 | INR | 422.9 | 430.25 | 390.95 | 430.25 | 430.25 | +20.45 (+4.99%) | 756 |
| 17 Feb 2023 | INR | 409.8 | 409.8 | 409.8 | 409.8 | 409.8 | +18.85 (+4.82%) | 1 |
| 16 Feb 2023 | INR | 398 | 398 | 390.95 | 390.95 | 390.95 | -20 (-4.87%) | 66 |
| 15 Feb 2023 | INR | 392.15 | 410.95 | 392.15 | 410.95 | 410.95 | -0.9 (-0.22%) | 40 |
| 14 Feb 2023 | INR | 411.85 | 411.85 | 390.05 | 411.85 | 411.85 | +4.05 (+0.99%) | 9 |
| 13 Feb 2023 | INR | 387.25 | 413.95 | 387.25 | 407.8 | 407.8 | +10.45 (+2.63%) | 40 |
| 10 Feb 2023 | INR | 397.55 | 416 | 397.2 | 397.35 | 397.35 | -19.6 (-4.70%) | 64 |
| 9 Feb 2023 | INR | 399.05 | 416.95 | 397 | 416.95 | 416.95 | -0.9 (-0.22%) | 31 |
| 8 Feb 2023 | INR | 380 | 418.95 | 380 | 417.85 | 417.85 | +18.65 (+4.67%) | 129 |
| 7 Feb 2023 | INR | 401 | 417 | 398 | 399.2 | 399.2 | -18.75 (-4.49%) | 51 |
| 6 Feb 2023 | INR | 381 | 421 | 381 | 417.95 | 417.95 | +16.95 (+4.23%) | 145 |
| 3 Feb 2023 | INR | 419 | 419 | 401 | 401 | 401 | -19 (-4.52%) | 13 |
| 2 Feb 2023 | INR | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 5 |
| 1 Feb 2023 | INR | 425.55 | 425.55 | 422 | 422 | 422 | +16.7 (+4.12%) | 127 |
| 31 Jan 2023 | INR | 386 | 405.3 | 385.8 | 405.3 | 405.3 | +19.3 (+5%) | 153 |
| 30 Jan 2023 | INR | 424.4 | 424.4 | 385.8 | 386 | 386 | -20.1 (-4.95%) | 51 |
| 27 Jan 2023 | INR | 426.95 | 426.95 | 406.1 | 406.1 | 406.1 | -21.35 (-4.99%) | 40 |
| 25 Jan 2023 | INR | 418 | 427.45 | 418 | 427.45 | 427.45 | +18.45 (+4.51%) | 3 |
| 24 Jan 2023 | INR | 418 | 418 | 409 | 409 | 409 | -12 (-2.85%) | 11 |
| 23 Jan 2023 | INR | 427.5 | 427.5 | 409 | 421 | 421 | +3 (+0.72%) | 4 |
