| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 408 | 418 | 401.1 | 418 | 418 | -4 (-0.95%) | 51 |
| 19 Jan 2023 | INR | 429.5 | 429.5 | 404.1 | 422 | 422 | +5.6 (+1.34%) | 5 |
| 18 Jan 2023 | INR | 409.8 | 435.55 | 409.8 | 416.4 | 416.4 | -13.45 (-3.13%) | 105 |
| 17 Jan 2023 | INR | 401.1 | 429.9 | 401.1 | 429.85 | 429.85 | +12.6 (+3.02%) | 177 |
| 16 Jan 2023 | INR | 417.25 | 417.25 | 417.25 | 417.25 | 417.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 433.9 | 433.9 | 417.25 | 417.25 | 417.25 | -19 (-4.36%) | 6 |
| 12 Jan 2023 | INR | 416 | 436.8 | 415.15 | 436.25 | 436.25 | -0.7 (-0.16%) | 66 |
| 11 Jan 2023 | INR | 416.15 | 436.95 | 415.15 | 436.95 | 436.95 | -0.05 (-0.01%) | 88 |
| 10 Jan 2023 | INR | 436.9 | 437 | 416.1 | 437 | 437 | 0.0 (0.0%) | 62 |
| 9 Jan 2023 | INR | 439 | 439 | 416.1 | 437 | 437 | -1 (-0.23%) | 30 |
| 6 Jan 2023 | INR | 428.95 | 439 | 411.05 | 438 | 438 | +9.05 (+2.11%) | 564 |
| 5 Jan 2023 | INR | 428.95 | 428.95 | 410.2 | 428.95 | 428.95 | 0.0 (0.0%) | 55 |
| 4 Jan 2023 | INR | 411.5 | 431 | 411.5 | 428.95 | 428.95 | +17.95 (+4.37%) | 95 |
| 3 Jan 2023 | INR | 431 | 431 | 411 | 411 | 411 | +0.5 (+0.12%) | 111 |
| 2 Jan 2023 | INR | 420 | 420 | 410.5 | 410.5 | 410.5 | -10.1 (-2.40%) | 27 |
| 30 Dec 2022 | INR | 431.85 | 431.85 | 420 | 420.6 | 420.6 | -8.9 (-2.07%) | 15 |
| 29 Dec 2022 | INR | 432.3 | 432.3 | 420 | 429.5 | 429.5 | +9.05 (+2.15%) | 382 |
| 28 Dec 2022 | INR | 428 | 439.8 | 419.2 | 420.45 | 420.45 | -19.55 (-4.44%) | 65 |
| 27 Dec 2022 | INR | 441 | 441 | 420.2 | 440 | 440 | -2 (-0.45%) | 211 |
| 26 Dec 2022 | INR | 411.2 | 444 | 411.2 | 442 | 442 | +12 (+2.79%) | 97 |
| 23 Dec 2022 | INR | 392 | 430 | 390 | 430 | 430 | +19.55 (+4.76%) | 222 |
| 22 Dec 2022 | INR | 449 | 449 | 410.45 | 410.45 | 410.45 | -21.6 (-5.00%) | 380 |
| 21 Dec 2022 | INR | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | 0.0 (0.0%) | 129 |
| 20 Dec 2022 | INR | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | -15.55 (-3.47%) | 2 |
| 19 Dec 2022 | INR | 425.75 | 447.6 | 425.6 | 447.6 | 447.6 | -0.4 (-0.09%) | 95 |
| 16 Dec 2022 | INR | 455.9 | 461.05 | 448 | 448 | 448 | +8.9 (+2.03%) | 79 |
| 15 Dec 2022 | INR | 437.55 | 458.95 | 437 | 439.1 | 439.1 | -20.9 (-4.54%) | 98 |
| 14 Dec 2022 | INR | 469.5 | 469.5 | 460 | 460 | 460 | +4.1 (+0.90%) | 293 |
| 13 Dec 2022 | INR | 465.95 | 465.95 | 450 | 455.9 | 455.9 | +3.4 (+0.75%) | 297 |
| 12 Dec 2022 | INR | 469 | 469 | 448 | 452.5 | 452.5 | -16.5 (-3.52%) | 685 |
