| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 467.2 | 470 | 427.5 | 469 | 469 | +20.9 (+4.66%) | 513 |
| 8 Dec 2022 | INR | 445 | 448.1 | 407 | 448.1 | 448.1 | +21.3 (+4.99%) | 748 |
| 7 Dec 2022 | INR | 386.2 | 426.8 | 386.2 | 426.8 | 426.8 | +20.3 (+4.99%) | 791 |
| 6 Dec 2022 | INR | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | -21.35 (-4.99%) | 367 |
| 5 Dec 2022 | INR | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | -22.5 (-5.00%) | 1,287 |
| 2 Dec 2022 | INR | 451 | 451 | 450.35 | 450.35 | 450.35 | -23.7 (-5.00%) | 404 |
| 1 Dec 2022 | INR | 476.25 | 495 | 474.05 | 474.05 | 474.05 | -24.95 (-5%) | 483 |
| 30 Nov 2022 | INR | 542.85 | 542.85 | 491.15 | 499 | 499 | -18 (-3.48%) | 215 |
| 29 Nov 2022 | INR | 492.8 | 517.4 | 469 | 517 | 517 | +24.2 (+4.91%) | 309 |
| 28 Nov 2022 | INR | 503 | 527.65 | 480.2 | 492.8 | 492.8 | -9.75 (-1.94%) | 298 |
| 25 Nov 2022 | INR | 545 | 545 | 502.55 | 502.55 | 502.55 | -26.45 (-5%) | 125 |
| 24 Nov 2022 | INR | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 529 | 529 | 529 | 529 | 529 | -20.95 (-3.81%) | 1 |
| 21 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 555 | 555 | 516.8 | 549.95 | 549.95 | +5.95 (+1.09%) | 17 |
| 15 Nov 2022 | INR | 552 | 552 | 520.9 | 544 | 544 | +17.9 (+3.40%) | 13 |
| 14 Nov 2022 | INR | 569 | 569 | 522.5 | 526.1 | 526.1 | -23.85 (-4.34%) | 30 |
| 11 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 8 |
| 9 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 559.7 | 559.7 | 520.95 | 549.95 | 549.95 | +1.6 (+0.29%) | 82 |
| 2 Nov 2022 | INR | 579 | 579 | 543.05 | 548.35 | 548.35 | -14.6 (-2.59%) | 17 |
| 1 Nov 2022 | INR | 560 | 563 | 511 | 562.95 | 562.95 | +25.95 (+4.83%) | 71 |
| 31 Oct 2022 | INR | 578.9 | 578.9 | 537 | 537 | 537 | -27.8 (-4.92%) | 23 |
| 28 Oct 2022 | INR | 574.8 | 574.8 | 522 | 564.8 | 564.8 | +15.7 (+2.86%) | 14 |
