| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | -11.4 (-2.00%) | 15,883 |
| 23 Feb 2024 | INR | 585 | 593 | 570.15 | 570.15 | 570.15 | -11.6 (-1.99%) | 36,015 |
| 22 Feb 2024 | INR | 585.35 | 585.35 | 565.55 | 581.75 | 581.75 | -10,896.5 (-94.93%) | 170,394 |
| 21 Feb 2024 | INR | 11,939 | 11,939 | 11,478.25 | 11,478.25 | 11,478.25 | -234.25 (-2%) | 7,242 |
| 20 Feb 2024 | INR | 11,713.15 | 11,713.15 | 11,254 | 11,712.5 | 11,712.5 | +229 (+1.99%) | 62,399 |
| 19 Feb 2024 | INR | 11,449 | 11,483.5 | 11,412.7 | 11,483.5 | 11,483.5 | +225.15 (+2.00%) | 3,201 |
| 16 Feb 2024 | INR | 11,258.45 | 11,258.45 | 11,040 | 11,258.35 | 11,258.35 | +220.65 (+2.00%) | 15,391 |
| 15 Feb 2024 | INR | 11,037.7 | 11,037.7 | 11,037.7 | 11,037.7 | 11,037.7 | +216.4 (+2.00%) | 3,871 |
| 14 Feb 2024 | INR | 10,821.3 | 10,821.3 | 10,660 | 10,821.3 | 10,821.3 | +212.15 (+2.00%) | 6,486 |
| 13 Feb 2024 | INR | 10,609.15 | 10,609.15 | 10,609.15 | 10,609.15 | 10,609.15 | +208 (+2.00%) | 3,208 |
| 12 Feb 2024 | INR | 10,401.15 | 10,401.15 | 10,401.15 | 10,401.15 | 10,401.15 | +203.9 (+2.00%) | 6,639 |
| 9 Feb 2024 | INR | 10,398.95 | 10,398.95 | 10,003 | 10,197.25 | 10,197.25 | -9.85 (-0.10%) | 1,736 |
| 8 Feb 2024 | INR | 10,429.9 | 10,430 | 10,026 | 10,207.1 | 10,207.1 | -22.7 (-0.22%) | 2,483 |
| 7 Feb 2024 | INR | 10,034.9 | 10,235.55 | 9,900.1 | 10,229.8 | 10,229.8 | +194.9 (+1.94%) | 5,376 |
| 6 Feb 2024 | INR | 10,324 | 10,444.2 | 10,034.7 | 10,034.9 | 10,034.9 | -204.55 (-2.00%) | 3,619 |
| 5 Feb 2024 | INR | 10,230.15 | 10,640 | 10,230.15 | 10,239.45 | 10,239.45 | -199.45 (-1.91%) | 4,561 |
| 2 Feb 2024 | INR | 10,438.9 | 10,864.9 | 10,438.9 | 10,438.9 | 10,438.9 | -213 (-2.00%) | 8,079 |
| 1 Feb 2024 | INR | 10,651.9 | 11,086.6 | 10,651.9 | 10,651.9 | 10,651.9 | -217.35 (-2.00%) | 10,961 |
| 31 Jan 2024 | INR | 10,869.25 | 10,869.25 | 10,869.25 | 10,869.25 | 10,869.25 | -221.8 (-2.00%) | 255 |
| 30 Jan 2024 | INR | 11,091.05 | 11,091.05 | 11,091.05 | 11,091.05 | 11,091.05 | -226.3 (-2.00%) | 311 |
| 29 Jan 2024 | INR | 11,317.35 | 11,317.35 | 11,317.35 | 11,317.35 | 11,317.35 | -230.95 (-2.00%) | 254 |
| 25 Jan 2024 | INR | 11,548.3 | 11,548.3 | 11,548.3 | 11,548.3 | 11,548.3 | -235.65 (-2.00%) | 253 |
| 24 Jan 2024 | INR | 11,783.95 | 11,783.95 | 11,783.95 | 11,783.95 | 11,783.95 | -240.45 (-2.00%) | 277 |
| 23 Jan 2024 | INR | 12,024.4 | 12,350 | 12,024.4 | 12,024.4 | 12,024.4 | -245.35 (-2.00%) | 781 |
| 20 Jan 2024 | INR | 12,770 | 12,770 | 12,269.75 | 12,269.75 | 12,269.75 | -250.4 (-2.00%) | 5,681 |
| 19 Jan 2024 | INR | 12,554.4 | 12,554.4 | 12,062.1 | 12,520.15 | 12,520.15 | +211.9 (+1.72%) | 10,780 |
| 18 Jan 2024 | INR | 12,308.25 | 12,308.25 | 12,308.25 | 12,308.25 | 12,308.25 | +241.3 (+2.00%) | 2,837 |
| 17 Jan 2024 | INR | 12,066.9 | 12,066.95 | 12,066.9 | 12,066.95 | 12,066.95 | +236.6 (+2.00%) | 2,372 |
| 16 Jan 2024 | INR | 11,830.35 | 11,830.35 | 11,598.4 | 11,830.35 | 11,830.35 | +231.95 (+2.00%) | 7,088 |
| 15 Jan 2024 | INR | 11,598.4 | 11,598.4 | 11,598.4 | 11,598.4 | 11,598.4 | +227.4 (+2.00%) | 1,100 |
