Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11,371 | 11,371 | 11,371 | 11,371 | 11,371 | +222.95 (+2.00%) | 161 |
11 Jan 2024 | INR | 11,148.05 | 11,148.05 | 11,148.05 | 11,148.05 | 11,148.05 | +218.55 (+2.00%) | 175 |
10 Jan 2024 | INR | 10,929.5 | 10,929.5 | 10,929.5 | 10,929.5 | 10,929.5 | +214.3 (+2.00%) | 2,423 |
9 Jan 2024 | INR | 10,715.2 | 10,715.2 | 10,715.2 | 10,715.2 | 10,715.2 | +210.1 (+2.00%) | 724 |
8 Jan 2024 | INR | 10,505.1 | 10,505.1 | 10,505.1 | 10,505.1 | 10,505.1 | +205.95 (+2.00%) | 734 |
5 Jan 2024 | INR | 10,299.15 | 10,299.15 | 10,299.15 | 10,299.15 | 10,299.15 | +201.9 (+2.00%) | 987 |
4 Jan 2024 | INR | 10,097.25 | 10,097.25 | 10,097.25 | 10,097.25 | 10,097.25 | +197.95 (+2.00%) | 1,381 |
3 Jan 2024 | INR | 9,895 | 9,899.3 | 9,800 | 9,899.3 | 9,899.3 | +194.1 (+2.00%) | 3,159 |
2 Jan 2024 | INR | 9,699 | 9,705.2 | 9,405 | 9,705.2 | 9,705.2 | +190.25 (+2.00%) | 2,145 |
1 Jan 2024 | INR | 9,499 | 9,520 | 9,400 | 9,514.95 | 9,514.95 | +175.9 (+1.88%) | 754 |
29 Dec 2023 | INR | 9,300 | 9,354.1 | 9,000 | 9,339.05 | 9,339.05 | +168.35 (+1.84%) | 1,800 |
28 Dec 2023 | INR | 9,184 | 9,184.7 | 8,925 | 9,170.7 | 9,170.7 | +166.05 (+1.84%) | 1,939 |
27 Dec 2023 | INR | 9,004.6 | 9,004.65 | 9,004.6 | 9,004.65 | 9,004.65 | +176.55 (+2.00%) | 400 |
26 Dec 2023 | INR | 8,828 | 8,828.1 | 8,810 | 8,828.1 | 8,828.1 | +173.1 (+2%) | 814 |
22 Dec 2023 | INR | 8,657.9 | 8,657.9 | 8,377.2 | 8,655 | 8,655 | +166.85 (+1.97%) | 530 |
21 Dec 2023 | INR | 8,155.9 | 8,488.7 | 8,155.9 | 8,488.15 | 8,488.15 | +165.85 (+1.99%) | 2,068 |
20 Dec 2023 | INR | 8,649.45 | 8,649.45 | 8,310.35 | 8,322.3 | 8,322.3 | -157.6 (-1.86%) | 2,122 |
19 Dec 2023 | INR | 8,479.9 | 8,479.9 | 8,479.9 | 8,479.9 | 8,479.9 | +166.25 (+2.00%) | 148 |
18 Dec 2023 | INR | 8,313.65 | 8,313.65 | 8,313.65 | 8,313.65 | 8,313.65 | +163 (+2.00%) | 73 |
15 Dec 2023 | INR | 8,150.65 | 8,150.65 | 8,120 | 8,150.65 | 8,150.65 | +159.8 (+2.00%) | 759 |
14 Dec 2023 | INR | 7,990.85 | 7,990.85 | 7,990.85 | 7,990.85 | 7,990.85 | +156.65 (+2.00%) | 646 |
13 Dec 2023 | INR | 7,680.6 | 7,834.2 | 7,680.6 | 7,834.2 | 7,834.2 | +153.6 (+2.00%) | 181 |
12 Dec 2023 | INR | 7,670.95 | 7,680.6 | 7,430 | 7,680.6 | 7,680.6 | +150.6 (+2%) | 622 |
11 Dec 2023 | INR | 7,425.6 | 7,728.6 | 7,425.6 | 7,530 | 7,530 | -47.1 (-0.62%) | 5,373 |
8 Dec 2023 | INR | 7,700 | 7,700 | 7,577.1 | 7,577.1 | 7,577.1 | -154.6 (-2.00%) | 1,047 |
7 Dec 2023 | INR | 7,731.7 | 7,900 | 7,731.7 | 7,731.7 | 7,731.7 | -157.75 (-2.00%) | 2,138 |
6 Dec 2023 | INR | 8,148 | 8,211 | 7,889.45 | 7,889.45 | 7,889.45 | -161 (-2.00%) | 787 |
5 Dec 2023 | INR | 8,019 | 8,299 | 8,006 | 8,050.45 | 8,050.45 | -118.25 (-1.45%) | 854 |
4 Dec 2023 | INR | 8,180 | 8,180 | 7,920 | 8,168.7 | 8,168.7 | +149.05 (+1.86%) | 5,527 |
1 Dec 2023 | INR | 8,019.65 | 8,019.65 | 8,019.65 | 8,019.65 | 8,019.65 | -163.65 (-2.00%) | 514 |