| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8,183.3 | 8,183.3 | 8,183.3 | 8,183.3 | 8,183.3 | -167 (-2.00%) | 198 |
| 29 Nov 2023 | INR | 8,350.3 | 8,350.3 | 8,350.3 | 8,350.3 | 8,350.3 | -170.4 (-2.00%) | 175 |
| 28 Nov 2023 | INR | 8,650 | 8,650 | 8,520.7 | 8,520.7 | 8,520.7 | -173.85 (-2.00%) | 295 |
| 24 Nov 2023 | INR | 8,700 | 8,700 | 8,694.55 | 8,694.55 | 8,694.55 | 0.0 (0.0%) | 1,840 |
| 23 Nov 2023 | INR | 8,694.55 | 8,694.55 | 8,694.55 | 8,694.55 | 8,694.55 | -177.4 (-2.00%) | 757 |
| 22 Nov 2023 | INR | 9,198 | 9,198 | 8,871.95 | 8,871.95 | 8,871.95 | -181.05 (-2.00%) | 753 |
| 21 Nov 2023 | INR | 9,049 | 9,053.35 | 9,040 | 9,053 | 9,053 | +177.15 (+2.00%) | 2,561 |
| 20 Nov 2023 | INR | 8,875.85 | 8,875.85 | 8,875.85 | 8,875.85 | 8,875.85 | +174 (+2.00%) | 2,937 |
| 17 Nov 2023 | INR | 8,701.75 | 8,701.85 | 8,701.75 | 8,701.85 | 8,701.85 | +170.6 (+2.00%) | 18,082 |
| 16 Nov 2023 | INR | 8,529 | 8,531.25 | 8,364 | 8,531.25 | 8,531.25 | +167.25 (+2.00%) | 9,298 |
| 15 Nov 2023 | INR | 8,200 | 8,364 | 8,199.95 | 8,364 | 8,364 | +164 (+2%) | 26,450 |
| 13 Nov 2023 | INR | 8,425.2 | 8,425.2 | 8,200 | 8,200 | 8,200 | +101.2 (+1.25%) | 28,060 |
| 10 Nov 2023 | INR | 8,097 | 8,098.8 | 7,790 | 8,098.8 | 8,098.8 | +158.8 (+2.00%) | 1,938 |
| 9 Nov 2023 | INR | 7,781.25 | 8,098.85 | 7,781.25 | 7,940 | 7,940 | -0.05 (0.0%) | 2,872 |
| 8 Nov 2023 | INR | 7,940.05 | 7,940.05 | 7,940.05 | 7,940.05 | 7,940.05 | -162 (-2.00%) | 370 |
| 7 Nov 2023 | INR | 8,102.05 | 8,102.05 | 8,102.05 | 8,102.05 | 8,102.05 | -165.3 (-2.00%) | 80 |
| 6 Nov 2023 | INR | 8,270 | 8,270 | 8,267.35 | 8,267.35 | 8,267.35 | -168.7 (-2.00%) | 703 |
| 3 Nov 2023 | INR | 8,780.35 | 8,780.35 | 8,436.05 | 8,436.05 | 8,436.05 | -172.15 (-2.00%) | 2,512 |
| 2 Nov 2023 | INR | 8,608.2 | 8,608.2 | 8,608.2 | 8,608.2 | 8,608.2 | +168.75 (+2.00%) | 4,892 |
| 1 Nov 2023 | INR | 8,438 | 8,439.45 | 8,438 | 8,439.45 | 8,439.45 | +165.45 (+2.00%) | 3,585 |
| 31 Oct 2023 | INR | 8,274 | 8,274 | 8,274 | 8,274 | 8,274 | +162.2 (+2.00%) | 3,561 |
| 30 Oct 2023 | INR | 8,111.8 | 8,111.8 | 8,111 | 8,111.8 | 8,111.8 | +159.05 (+2.00%) | 3,184 |
| 27 Oct 2023 | INR | 7,952.75 | 7,952.75 | 7,950 | 7,952.75 | 7,952.75 | +155.9 (+2.00%) | 1,350 |
| 26 Oct 2023 | INR | 7,491.15 | 7,796.85 | 7,491.15 | 7,796.85 | 7,796.85 | +152.85 (+2.00%) | 1,907 |
| 25 Oct 2023 | INR | 7,949 | 7,956 | 7,644 | 7,644 | 7,644 | -156 (-2%) | 6,202 |
| 23 Oct 2023 | INR | 7,596.35 | 7,800 | 7,596.35 | 7,800 | 7,800 | +48.65 (+0.63%) | 5,833 |
| 20 Oct 2023 | INR | 7,751.35 | 7,751.35 | 7,751.35 | 7,751.35 | 7,751.35 | +151.95 (+2.00%) | 9,990 |
| 19 Oct 2023 | INR | 7,599.4 | 7,599.4 | 7,599.4 | 7,599.4 | 7,599.4 | +149 (+2.00%) | 8,324 |
| 18 Oct 2023 | INR | 7,425 | 7,450.4 | 7,425 | 7,450.4 | 7,450.4 | +146.05 (+2.00%) | 11,336 |
| 17 Oct 2023 | INR | 7,304.35 | 7,304.35 | 7,304.35 | 7,304.35 | 7,304.35 | +143.2 (+2.00%) | 5,189 |
