Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7,161.15 | 7,161.15 | 7,161.15 | 7,161.15 | 7,161.15 | +140.4 (+2.00%) | 5,097 |
13 Oct 2023 | INR | 7,020.75 | 7,020.75 | 7,020.75 | 7,020.75 | 7,020.75 | +137.65 (+2.00%) | 131 |
12 Oct 2023 | INR | 6,883.1 | 6,883.1 | 6,883.1 | 6,883.1 | 6,883.1 | +134.95 (+2.00%) | 13 |
11 Oct 2023 | INR | 6,748.15 | 6,748.15 | 6,748.15 | 6,748.15 | 6,748.15 | +132.3 (+2.00%) | 34 |
10 Oct 2023 | INR | 6,615.85 | 6,615.85 | 6,615.85 | 6,615.85 | 6,615.85 | +129.7 (+2.00%) | 25 |
9 Oct 2023 | INR | 6,486.15 | 6,486.15 | 6,486.15 | 6,486.15 | 6,486.15 | +127.15 (+2.00%) | 13 |
6 Oct 2023 | INR | 6,359 | 6,359 | 6,359 | 6,359 | 6,359 | +124.65 (+2.00%) | 21 |
5 Oct 2023 | INR | 6,234.35 | 6,234.35 | 6,234.35 | 6,234.35 | 6,234.35 | +122.2 (+2.00%) | 15 |
4 Oct 2023 | INR | 6,112.15 | 6,112.15 | 6,112.15 | 6,112.15 | 6,112.15 | +119.8 (+2.00%) | 27 |
3 Oct 2023 | INR | 5,992.35 | 5,992.35 | 5,992.35 | 5,992.35 | 5,992.35 | +117.45 (+2.00%) | 5 |
29 Sep 2023 | INR | 5,874.9 | 5,874.9 | 5,874.9 | 5,874.9 | 5,874.9 | +115.15 (+2.00%) | 20 |
28 Sep 2023 | INR | 5,759.75 | 5,759.75 | 5,759.75 | 5,759.75 | 5,759.75 | +112.9 (+2.00%) | 9,366 |
27 Sep 2023 | INR | 5,646.85 | 5,646.85 | 5,646.85 | 5,646.85 | 5,646.85 | +110.7 (+2.00%) | 6 |
26 Sep 2023 | INR | 5,536.15 | 5,536.15 | 5,536.15 | 5,536.15 | 5,536.15 | +108.55 (+2.00%) | 109 |
25 Sep 2023 | INR | 5,427.6 | 5,427.6 | 5,427.6 | 5,427.6 | 5,427.6 | +106.4 (+2.00%) | 7 |
22 Sep 2023 | INR | 5,321.2 | 5,321.2 | 5,321.2 | 5,321.2 | 5,321.2 | +104.3 (+2.00%) | 83 |
21 Sep 2023 | INR | 5,216.9 | 5,216.9 | 5,216.9 | 5,216.9 | 5,216.9 | +102.25 (+2.00%) | 18 |
20 Sep 2023 | INR | 5,114.65 | 5,114.65 | 5,114.65 | 5,114.65 | 5,114.65 | +100.25 (+2.00%) | 50 |
18 Sep 2023 | INR | 5,014.4 | 5,014.4 | 5,014.4 | 5,014.4 | 5,014.4 | +98.3 (+2.00%) | 48 |
15 Sep 2023 | INR | 4,916.1 | 4,916.1 | 4,916.1 | 4,916.1 | 4,916.1 | +96.35 (+2.00%) | 7 |
14 Sep 2023 | INR | 4,819.75 | 4,819.75 | 4,819.75 | 4,819.75 | 4,819.75 | +94.5 (+2.00%) | 76 |
13 Sep 2023 | INR | 4,725.25 | 4,725.25 | 4,725.25 | 4,725.25 | 4,725.25 | +92.65 (+2.00%) | 42 |
12 Sep 2023 | INR | 4,632.6 | 4,632.6 | 4,632.6 | 4,632.6 | 4,632.6 | +90.8 (+2.00%) | 10,508 |
11 Sep 2023 | INR | 4,541.8 | 4,541.8 | 4,541.8 | 4,541.8 | 4,541.8 | +89.05 (+2.00%) | 38 |
8 Sep 2023 | INR | 4,452.75 | 4,452.75 | 4,452.75 | 4,452.75 | 4,452.75 | +87.3 (+2.00%) | 92 |
7 Sep 2023 | INR | 4,365.45 | 4,365.45 | 4,365.45 | 4,365.45 | 4,365.45 | +85.55 (+2.00%) | 115 |
6 Sep 2023 | INR | 4,279.9 | 4,279.9 | 4,279.9 | 4,279.9 | 4,279.9 | +83.9 (+2.00%) | 39 |
5 Sep 2023 | INR | 4,196 | 4,196 | 4,196 | 4,196 | 4,196 | +82.25 (+2.00%) | 11 |
4 Sep 2023 | INR | 4,113.75 | 4,113.75 | 4,113.75 | 4,113.75 | 4,113.75 | +80.65 (+2.00%) | 259 |
1 Sep 2023 | INR | 4,033.1 | 4,033.1 | 4,033.1 | 4,033.1 | 4,033.1 | +79.05 (+2.00%) | 58 |