| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,954.05 | 3,954.05 | 3,954.05 | 3,954.05 | 3,954.05 | +77.5 (+2.00%) | 120 |
| 30 Aug 2023 | INR | 3,876.55 | 3,876.55 | 3,876.55 | 3,876.55 | 3,876.55 | +76 (+2.00%) | 41 |
| 29 Aug 2023 | INR | 3,800.55 | 3,800.55 | 3,800.55 | 3,800.55 | 3,800.55 | +74.5 (+2.00%) | 2 |
| 28 Aug 2023 | INR | 3,726.05 | 3,726.05 | 3,726.05 | 3,726.05 | 3,726.05 | +73.05 (+2.00%) | 3,944 |
| 25 Aug 2023 | INR | 3,653 | 3,653 | 3,653 | 3,653 | 3,653 | +71.6 (+2.00%) | 213 |
| 24 Aug 2023 | INR | 3,581.4 | 3,581.4 | 3,581.4 | 3,581.4 | 3,581.4 | +70.2 (+2.00%) | 121 |
| 23 Aug 2023 | INR | 3,511.2 | 3,511.2 | 3,511.2 | 3,511.2 | 3,511.2 | +68.8 (+2.00%) | 35 |
| 22 Aug 2023 | INR | 3,442.4 | 3,442.4 | 3,442.4 | 3,442.4 | 3,442.4 | +67.45 (+2.00%) | 31 |
| 21 Aug 2023 | INR | 3,374.95 | 3,374.95 | 3,374.95 | 3,374.95 | 3,374.95 | +66.15 (+2.00%) | 25 |
| 18 Aug 2023 | INR | 3,308.8 | 3,308.8 | 3,308.8 | 3,308.8 | 3,308.8 | +64.85 (+2.00%) | 104 |
| 17 Aug 2023 | INR | 3,243.95 | 3,243.95 | 3,243.95 | 3,243.95 | 3,243.95 | +63.6 (+2.00%) | 6,403 |
| 16 Aug 2023 | INR | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | +62.35 (+2.00%) | 174 |
| 14 Aug 2023 | INR | 3,118 | 3,118 | 3,118 | 3,118 | 3,118 | +61.1 (+2.00%) | 191 |
| 11 Aug 2023 | INR | 3,056.9 | 3,056.9 | 3,056.9 | 3,056.9 | 3,056.9 | +59.9 (+2.00%) | 105 |
| 10 Aug 2023 | INR | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | +58.75 (+2.00%) | 4 |
| 9 Aug 2023 | INR | 2,938.25 | 2,938.25 | 2,938.25 | 2,938.25 | 2,938.25 | +57.6 (+2.00%) | 181 |
| 8 Aug 2023 | INR | 2,880.65 | 2,880.65 | 2,880.65 | 2,880.65 | 2,880.65 | +56.45 (+2.00%) | 3,967 |
| 7 Aug 2023 | INR | 2,824.2 | 2,824.2 | 2,824.2 | 2,824.2 | 2,824.2 | +55.35 (+2.00%) | 18 |
| 4 Aug 2023 | INR | 2,768.85 | 2,768.85 | 2,768.85 | 2,768.85 | 2,768.85 | +54.25 (+2.00%) | 31 |
| 3 Aug 2023 | INR | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | +53.2 (+2.00%) | 15 |
| 2 Aug 2023 | INR | 2,661.4 | 2,661.4 | 2,661.4 | 2,661.4 | 2,661.4 | +52.15 (+2.00%) | 60 |
| 1 Aug 2023 | INR | 2,609.25 | 2,609.25 | 2,609.25 | 2,609.25 | 2,609.25 | +51.15 (+2.00%) | 488 |
| 31 Jul 2023 | INR | 2,558.1 | 2,558.1 | 2,558.1 | 2,558.1 | 2,558.1 | +50.15 (+2.00%) | 186 |
| 28 Jul 2023 | INR | 2,507.95 | 2,507.95 | 2,507.95 | 2,507.95 | 2,507.95 | +49.15 (+2.00%) | 119 |
| 27 Jul 2023 | INR | 2,458.8 | 2,458.8 | 2,458.8 | 2,458.8 | 2,458.8 | +48.2 (+2.00%) | 25 |
| 26 Jul 2023 | INR | 2,410.6 | 2,410.6 | 2,410.6 | 2,410.6 | 2,410.6 | +47.25 (+2.00%) | 55 |
| 25 Jul 2023 | INR | 2,363.35 | 2,363.35 | 2,362.95 | 2,363.35 | 2,363.35 | +46.3 (+2.00%) | 113 |
| 24 Jul 2023 | INR | 2,317.05 | 2,317.05 | 2,317.05 | 2,317.05 | 2,317.05 | +45.4 (+2.00%) | 41 |
| 21 Jul 2023 | INR | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 0.0 (0.0%) | 0 |
