Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | +44.5 (+2.00%) | 2,620 |
14 Jul 2023 | INR | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | +43.65 (+2.00%) | 336 |
6 Jul 2023 | INR | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | +42.8 (+2.00%) | 52 |
5 Jul 2023 | INR | 2,140.7 | 2,140.7 | 2,140.7 | 2,140.7 | 2,140.7 | +41.95 (+2.00%) | 331 |
4 Jul 2023 | INR | 2,098.75 | 2,098.75 | 2,098.75 | 2,098.75 | 2,098.75 | +41.15 (+2.00%) | 99 |
3 Jul 2023 | INR | 2,057.6 | 2,057.6 | 2,057.6 | 2,057.6 | 2,057.6 | +40.3 (+2.00%) | 15 |
30 Jun 2023 | INR | 2,017.3 | 2,017.3 | 2,017.3 | 2,017.3 | 2,017.3 | +39.55 (+2.00%) | 130 |
28 Jun 2023 | INR | 1,977.75 | 1,977.75 | 1,977.75 | 1,977.75 | 1,977.75 | +38.75 (+2.00%) | 150 |
27 Jun 2023 | INR | 1,939 | 1,939 | 1,939 | 1,939 | 1,939 | +38 (+2.00%) | 21 |
26 Jun 2023 | INR | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +37.25 (+2.00%) | 69 |
23 Jun 2023 | INR | 1,863.75 | 1,863.75 | 1,863.75 | 1,863.75 | 1,863.75 | +36.5 (+2.00%) | 1 |
22 Jun 2023 | INR | 1,827.25 | 1,827.25 | 1,827.25 | 1,827.25 | 1,827.25 | +35.8 (+2.00%) | 61 |
21 Jun 2023 | INR | 1,791.45 | 1,791.45 | 1,791.45 | 1,791.45 | 1,791.45 | +35.1 (+2.00%) | 65 |
20 Jun 2023 | INR | 1,756.35 | 1,756.35 | 1,756.35 | 1,756.35 | 1,756.35 | +34.4 (+2.00%) | 34 |
19 Jun 2023 | INR | 1,721.95 | 1,721.95 | 1,721.95 | 1,721.95 | 1,721.95 | +33.75 (+2.00%) | 6,946 |
16 Jun 2023 | INR | 1,688.2 | 1,688.2 | 1,688.2 | 1,688.2 | 1,688.2 | +33.1 (+2.00%) | 2,676 |
15 Jun 2023 | INR | 1,655.1 | 1,655.1 | 1,655.1 | 1,655.1 | 1,655.1 | +32.45 (+2.00%) | 165 |
14 Jun 2023 | INR | 1,622.65 | 1,622.65 | 1,622.65 | 1,622.65 | 1,622.65 | +31.8 (+2.00%) | 411 |
13 Jun 2023 | INR | 1,590.85 | 1,590.85 | 1,590.85 | 1,590.85 | 1,590.85 | +31.15 (+2.00%) | 26 |
12 Jun 2023 | INR | 1,559.7 | 1,559.7 | 1,559.7 | 1,559.7 | 1,559.7 | +30.55 (+2.00%) | 106 |
9 Jun 2023 | INR | 1,529.15 | 1,529.15 | 1,529.15 | 1,529.15 | 1,529.15 | +29.95 (+2.00%) | 301 |
8 Jun 2023 | INR | 1,499.2 | 1,499.2 | 1,499.2 | 1,499.2 | 1,499.2 | +29.35 (+2.00%) | 32 |
7 Jun 2023 | INR | 1,469.85 | 1,469.85 | 1,469.85 | 1,469.85 | 1,469.85 | +28.8 (+2.00%) | 198 |