| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,441.05 | 1,441.05 | 1,441.05 | 1,441.05 | 1,441.05 | +28.25 (+2.00%) | 1 |
| 5 Jun 2023 | INR | 1,412.8 | 1,412.8 | 1,412.8 | 1,412.8 | 1,412.8 | +27.7 (+2.00%) | 99 |
| 2 Jun 2023 | INR | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | +27.15 (+2.00%) | 11 |
| 1 Jun 2023 | INR | 1,357.95 | 1,357.95 | 1,357.95 | 1,357.95 | 1,357.95 | +26.6 (+2.00%) | 31 |
| 31 May 2023 | INR | 1,331.35 | 1,331.35 | 1,331.35 | 1,331.35 | 1,331.35 | +26.1 (+2.00%) | 21 |
| 30 May 2023 | INR | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | +25.55 (+2.00%) | 11 |
| 29 May 2023 | INR | 1,279.7 | 1,279.7 | 1,279.7 | 1,279.7 | 1,279.7 | +25.05 (+2.00%) | 101 |
| 26 May 2023 | INR | 1,254.65 | 1,254.65 | 1,254.65 | 1,254.65 | 1,254.65 | +24.6 (+2.00%) | 3 |
| 25 May 2023 | INR | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | +24.1 (+2.00%) | 29 |
| 24 May 2023 | INR | 1,205.95 | 1,205.95 | 1,205.95 | 1,205.95 | 1,205.95 | +23.6 (+2.00%) | 22 |
| 23 May 2023 | INR | 1,182.35 | 1,182.35 | 1,182.35 | 1,182.35 | 1,182.35 | +23.15 (+2.00%) | 16 |
| 22 May 2023 | INR | 1,159.2 | 1,159.2 | 1,159.2 | 1,159.2 | 1,159.2 | +22.7 (+2.00%) | 55 |
| 19 May 2023 | INR | 1,136.5 | 1,136.5 | 1,136.5 | 1,136.5 | 1,136.5 | +22.25 (+2.00%) | 282 |
| 18 May 2023 | INR | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | +21.8 (+2.00%) | 83 |
| 17 May 2023 | INR | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | +21.4 (+2.00%) | 215 |
| 16 May 2023 | INR | 1,071 | 1,071.05 | 1,071 | 1,071.05 | 1,071.05 | +21 (+2.00%) | 397 |
| 15 May 2023 | INR | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | +20.55 (+2.00%) | 71 |
| 12 May 2023 | INR | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | +20.15 (+2.00%) | 8,502 |
| 11 May 2023 | INR | 1,009.35 | 1,009.35 | 1,009.35 | 1,009.35 | 1,009.35 | +19.75 (+2.00%) | 237 |
| 10 May 2023 | INR | 989.6 | 989.6 | 989.6 | 989.6 | 989.6 | +19.4 (+2.00%) | 269 |
| 9 May 2023 | INR | 970.2 | 970.2 | 970.2 | 970.2 | 970.2 | +19 (+2.00%) | 182 |
| 8 May 2023 | INR | 951.2 | 951.2 | 951.2 | 951.2 | 951.2 | +18.65 (+2.00%) | 783 |
| 5 May 2023 | INR | 932.55 | 932.55 | 932.55 | 932.55 | 932.55 | +18.25 (+2.00%) | 587 |
| 4 May 2023 | INR | 914.3 | 914.3 | 914.3 | 914.3 | 914.3 | +17.9 (+2.00%) | 127 |
| 3 May 2023 | INR | 896.4 | 896.4 | 896.4 | 896.4 | 896.4 | +17.55 (+2.00%) | 202 |
| 2 May 2023 | INR | 878.85 | 878.85 | 878.85 | 878.85 | 878.85 | +17.2 (+2.00%) | 313 |
| 28 Apr 2023 | INR | 861.65 | 861.65 | 861.65 | 861.65 | 861.65 | +16.85 (+1.99%) | 3,391 |
| 27 Apr 2023 | INR | 844.8 | 844.8 | 844.8 | 844.8 | 844.8 | +16.55 (+2.00%) | 55 |
| 26 Apr 2023 | INR | 828.25 | 828.25 | 828.25 | 828.25 | 828.25 | +16.2 (+1.99%) | 80 |
| 25 Apr 2023 | INR | 812.05 | 812.05 | 812.05 | 812.05 | 812.05 | +15.9 (+2.00%) | 457 |
