| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 796.15 | 796.15 | 796.15 | 796.15 | 796.15 | +15.6 (+2.00%) | 94 |
| 21 Apr 2023 | INR | 780.55 | 780.55 | 780.55 | 780.55 | 780.55 | +15.3 (+2.00%) | 635 |
| 20 Apr 2023 | INR | 765.25 | 765.25 | 765.25 | 765.25 | 765.25 | +15 (+2.00%) | 54 |
| 19 Apr 2023 | INR | 750.25 | 750.25 | 750.25 | 750.25 | 750.25 | +14.7 (+2.00%) | 22 |
| 18 Apr 2023 | INR | 735.55 | 735.55 | 735.55 | 735.55 | 735.55 | +14.4 (+2.00%) | 69 |
| 17 Apr 2023 | INR | 721.15 | 721.15 | 721.15 | 721.15 | 721.15 | +14.1 (+1.99%) | 1,079 |
| 13 Apr 2023 | INR | 707.05 | 707.05 | 707.05 | 707.05 | 707.05 | +13.85 (+2.00%) | 904 |
| 12 Apr 2023 | INR | 693.2 | 693.2 | 693.2 | 693.2 | 693.2 | +33 (+5.00%) | 616 |
| 11 Apr 2023 | INR | 660.2 | 660.2 | 660.2 | 660.2 | 660.2 | +31.4 (+4.99%) | 672 |
| 10 Apr 2023 | INR | 628.8 | 628.8 | 628.8 | 628.8 | 628.8 | +29.9 (+4.99%) | 505 |
| 6 Apr 2023 | INR | 598.9 | 598.9 | 598.9 | 598.9 | 598.9 | +28.5 (+5.00%) | 812 |
| 5 Apr 2023 | INR | 570.4 | 570.4 | 570.4 | 570.4 | 570.4 | +27.15 (+5.00%) | 505 |
| 3 Apr 2023 | INR | 543.25 | 543.25 | 543.25 | 543.25 | 543.25 | +25.85 (+5.00%) | 343 |
| 31 Mar 2023 | INR | 517.4 | 517.4 | 517.4 | 517.4 | 517.4 | +24.6 (+4.99%) | 493 |
| 29 Mar 2023 | INR | 492.8 | 492.8 | 472.75 | 492.8 | 492.8 | +23.45 (+5.00%) | 65,372 |
| 28 Mar 2023 | INR | 469.35 | 469.35 | 432.3 | 469.35 | 469.35 | +22.35 (+5%) | 2,430 |
| 27 Mar 2023 | INR | 447 | 447 | 447 | 447 | 447 | +21.25 (+4.99%) | 945 |
| 24 Mar 2023 | INR | 424.95 | 425.75 | 424.95 | 425.75 | 425.75 | +20.25 (+4.99%) | 781 |
| 23 Mar 2023 | INR | 374.2 | 405.5 | 374.2 | 405.5 | 405.5 | +19.3 (+5.00%) | 2,388 |
| 22 Mar 2023 | INR | 397.9 | 398 | 382.2 | 386.2 | 386.2 | +7.15 (+1.89%) | 10,282 |
| 21 Mar 2023 | INR | 342.95 | 379.05 | 342.95 | 379.05 | 379.05 | +18.05 (+5%) | 36,014 |
| 20 Mar 2023 | INR | 365 | 365 | 361 | 361 | 361 | -19 (-5%) | 169 |
| 17 Mar 2023 | INR | 386.7 | 387.95 | 372.1 | 380 | 380 | +9.95 (+2.69%) | 397 |
| 16 Mar 2023 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | -16.9 (-4.37%) | 1 |
| 15 Mar 2023 | INR | 389.7 | 389.7 | 386.95 | 386.95 | 386.95 | +9.45 (+2.50%) | 11 |
| 14 Mar 2023 | INR | 374.85 | 380 | 374.85 | 377.5 | 377.5 | -1.5 (-0.40%) | 302 |
| 13 Mar 2023 | INR | 379.2 | 396.85 | 379 | 379 | 379 | -17.85 (-4.50%) | 57 |
| 10 Mar 2023 | INR | 385 | 396.85 | 378.9 | 396.85 | 396.85 | +0.7 (+0.18%) | 11 |
| 9 Mar 2023 | INR | 397.5 | 397.5 | 396 | 396.15 | 396.15 | +11.15 (+2.90%) | 24 |
| 8 Mar 2023 | INR | 385.05 | 385.05 | 385 | 385 | 385 | -10 (-2.53%) | 7 |
