| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0094 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0 (-4.26%) | 65,661,081 |
| 11 Sep 2022 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 60,977,970 |
| 10 Sep 2022 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 64,569,591 |
| 9 Sep 2022 | USD | 0.0089 | 0.0103 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 141,027,414 |
| 8 Sep 2022 | USD | 0.0089 | 0.009 | 0.0086 | 0.0089 | 0.0089 | 0.0 (0.0%) | 46,844,479 |
| 7 Sep 2022 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 58,418,885 |
| 6 Sep 2022 | USD | 0.0089 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 66,557,890 |
| 5 Sep 2022 | USD | 0.0089 | 0.009 | 0.0086 | 0.0089 | 0.0089 | 0.0 (0.0%) | 58,103,880 |
| 4 Sep 2022 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0 (+2.30%) | 25,176,719 |
| 3 Sep 2022 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 23,903,402 |
| 2 Sep 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 34,492,210 |
| 1 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0087 | 0.0087 | +0 (+1.16%) | 40,375,592 |
| 31 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 41,445,799 |
| 30 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 48,341,384 |
| 29 Aug 2022 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 55,895,470 |
| 28 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 37,538,546 |
| 27 Aug 2022 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 53,395,739 |
| 26 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 80,384,153 |
| 25 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 44,189,466 |
| 24 Aug 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 53,897,266 |
| 23 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | -0 (-1.08%) | 43,247,954 |
| 22 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0093 | 0.0093 | -0 (-2.11%) | 61,954,583 |
| 21 Aug 2022 | USD | 0.0092 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+3.26%) | 72,029,536 |
| 20 Aug 2022 | USD | 0.009 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 73,231,307 |
| 19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.009 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 120,742,953 |
| 18 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 92,298,385 |
| 17 Aug 2022 | USD | 0.0115 | 0.0122 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 184,457,324 |
| 16 Aug 2022 | USD | 0.0108 | 0.0119 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 248,058,563 |
| 15 Aug 2022 | USD | 0.0104 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0 (+3.85%) | 110,105,472 |
| 14 Aug 2022 | USD | 0.0103 | 0.0114 | 0.0101 | 0.0104 | 0.0104 | +0 (+0.97%) | 174,415,310 |
