| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.026 | 0.0285 | 0.0249 | 0.0257 | 0.0257 | -0.001 (-1.91%) | 966,755 |
| 18 Jul 2021 | USD | 0.0252 | 0.0288 | 0.025 | 0.0262 | 0.0262 | +0.001 (+3.97%) | 1,220,973 |
| 17 Jul 2021 | USD | 0.0268 | 0.032 | 0.0235 | 0.0252 | 0.0252 | -0.002 (-7.35%) | 2,238,996 |
| 16 Jul 2021 | USD | 0.0342 | 0.0613 | 0.0236 | 0.0272 | 0.0272 | -0.007 (-20.70%) | 9,041,183 |
| 15 Jul 2021 | USD | 0.0803 | 0.0803 | 0.0318 | 0.0343 | 0.0343 | -0.046 (-57.29%) | 9,082,124 |
| 14 Jul 2021 | USD | 0.0426 | 0.0818 | 0.0375 | 0.0803 | 0.0803 | +0.038 (+90.74%) | 12,046,405 |
| 13 Jul 2021 | USD | 0.0116 | 0.0421 | 0.0115 | 0.0421 | 0.0421 | +0.03 (+262.93%) | 9,462,982 |
| 12 Jul 2021 | USD | 0.0109 | 0.0125 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 666,839 |
| 11 Jul 2021 | USD | 0.0107 | 0.0116 | 0.0092 | 0.0109 | 0.0109 | +0 (+1.87%) | 1,071,224 |
| 10 Jul 2021 | USD | 0.0119 | 0.0121 | 0.0101 | 0.0107 | 0.0107 | -0.001 (-10.08%) | 643,983 |
| 9 Jul 2021 | USD | 0.011 | 0.0122 | 0.0103 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 470,567 |
| 8 Jul 2021 | USD | 0.0121 | 0.0121 | 0.01 | 0.011 | 0.011 | -0.001 (-9.09%) | 921,541 |
| 7 Jul 2021 | USD | 0.0127 | 0.0132 | 0.0111 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 810,669 |
| 6 Jul 2021 | USD | 0.0112 | 0.0132 | 0.0111 | 0.0127 | 0.0127 | +0.002 (+13.39%) | 605,492 |
| 5 Jul 2021 | USD | 0.0121 | 0.0128 | 0.01 | 0.0112 | 0.0112 | -0.002 (-11.81%) | 913,219 |
| 4 Jul 2021 | USD | 0.013 | 0.0144 | 0.0114 | 0.0127 | 0.0127 | -0 (-2.31%) | 777,220 |
| 3 Jul 2021 | USD | 0.0098 | 0.0165 | 0.0093 | 0.013 | 0.013 | +0.003 (+32.65%) | 1,885,635 |
| 2 Jul 2021 | USD | 0.01 | 0.011 | 0.0084 | 0.0098 | 0.0098 | -0 (-2%) | 1,003,873 |
| 1 Jul 2021 | USD | 0.0153 | 0.0168 | 0.0091 | 0.01 | 0.01 | -0.006 (-37.11%) | 2,080,108 |
| 30 Jun 2021 | USD | 0.0261 | 0.0273 | 0.01 | 0.0159 | 0.0159 | -0.01 (-39.08%) | 2,450,332 |
| 29 Jun 2021 | USD | 0.0267 | 0.0279 | 0.0246 | 0.0261 | 0.0261 | -0.001 (-2.25%) | 613,885 |
| 28 Jun 2021 | USD | 0.0293 | 0.031 | 0.0252 | 0.0267 | 0.0267 | -0.003 (-8.87%) | 801,409 |
| 27 Jun 2021 | USD | 0.0316 | 0.0403 | 0.0263 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 1,124,799 |
| 26 Jun 2021 | USD | 0.0358 | 0.0358 | 0.0271 | 0.031 | 0.031 | -0.004 (-10.40%) | 763,002 |
| 25 Jun 2021 | USD | 0.0396 | 0.0402 | 0.033 | 0.0346 | 0.0346 | -0.005 (-12.63%) | 947,446 |
| 24 Jun 2021 | USD | 0.0526 | 0.0538 | 0.0356 | 0.0396 | 0.0396 | -0.013 (-24.57%) | 1,992,991 |
| 23 Jun 2021 | USD | 0.0628 | 0.0628 | 0.0501 | 0.0525 | 0.0525 | -0.01 (-15.46%) | 898,977 |
| 22 Jun 2021 | USD | 0.0585 | 0.0792 | 0.0453 | 0.0621 | 0.0621 | +0.004 (+6.15%) | 1,117,923 |
| 21 Jun 2021 | USD | 0.0899 | 0.0929 | 0.0543 | 0.0585 | 0.0585 | -0.031 (-34.93%) | 1,334,624 |
| 20 Jun 2021 | USD | 0.0546 | 0.0963 | 0.0462 | 0.0899 | 0.0899 | +0.036 (+68.04%) | 1,605,528 |
