| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0809 | 0.0869 | 0.0422 | 0.0535 | 0.0535 | -0.027 (-33.87%) | 1,657,468 |
| 18 Jun 2021 | USD | 0.0906 | 0.099 | 0.0734 | 0.0809 | 0.0809 | -0.01 (-10.71%) | 697,234 |
| 17 Jun 2021 | USD | 0.1385 | 0.1421 | 0.087 | 0.0906 | 0.0906 | -0.048 (-34.77%) | 544,509 |
| 16 Jun 2021 | USD | 0.1387 | 0.1515 | 0.1328 | 0.1389 | 0.1389 | -0.011 (-7.52%) | 362,426 |
| 15 Jun 2021 | USD | 0.1556 | 0.1596 | 0.1324 | 0.1502 | 0.1502 | -0.035 (-18.72%) | 668,895 |
| 14 Jun 2021 | USD | 0.187 | 0.1905 | 0.1333 | 0.1848 | 0.1848 | -0.002 (-1.18%) | 297,840 |
| 13 Jun 2021 | USD | 0.1928 | 0.2005 | 0.1808 | 0.187 | 0.187 | -0.006 (-3.01%) | 220,108 |
| 12 Jun 2021 | USD | 0.1963 | 0.2018 | 0.1786 | 0.1928 | 0.1928 | -0.003 (-1.73%) | 340,555 |
| 11 Jun 2021 | USD | 0.2314 | 0.2402 | 0.1887 | 0.1962 | 0.1962 | -0.035 (-15.06%) | 704,645 |
| 10 Jun 2021 | USD | 0.275 | 0.2759 | 0.2281 | 0.231 | 0.231 | -0.044 (-16.00%) | 571,789 |
| 9 Jun 2021 | USD | 0.2278 | 0.2965 | 0.1997 | 0.275 | 0.275 | +0.047 (+20.72%) | 1,114,207 |
| 8 Jun 2021 | USD | 0.2698 | 0.2803 | 0.1781 | 0.2278 | 0.2278 | -0.044 (-16.28%) | 2,352,530 |
| 7 Jun 2021 | USD | 0.4928 | 0.4946 | 0.2237 | 0.2721 | 0.2721 | -0.221 (-44.78%) | 3,955,548 |
| 6 Jun 2021 | USD | 0.4883 | 0.5965 | 0.4438 | 0.4928 | 0.4928 | +0.004 (+0.90%) | 1,295,098 |
| 5 Jun 2021 | USD | 0.5913 | 0.6014 | 0.4717 | 0.4884 | 0.4884 | -0.102 (-17.28%) | 883,821 |
| 4 Jun 2021 | USD | 0.7467 | 0.7859 | 0.4706 | 0.5904 | 0.5904 | -0.156 (-20.92%) | 1,572,297 |
| 3 Jun 2021 | USD | 0.8322 | 0.8341 | 0.7192 | 0.7466 | 0.7466 | -0.09 (-10.72%) | 871,963 |
| 2 Jun 2021 | USD | 0.9648 | 0.9658 | 0.8228 | 0.8362 | 0.8362 | -0.129 (-13.36%) | 893,262 |
| 1 Jun 2021 | USD | 0.9858 | 1.0696 | 0.8316 | 0.9651 | 0.9651 | -0.02 (-2.05%) | 865,856 |
| 31 May 2021 | USD | 0.9991 | 1.0852 | 0.9398 | 0.9853 | 0.9853 | -0.013 (-1.30%) | 976,751 |
| 30 May 2021 | USD | 1.1324 | 1.3443 | 0.9746 | 0.9983 | 0.9983 | -0.134 (-11.81%) | 1,046,951 |
| 29 May 2021 | USD | 1.2794 | 1.302 | 1.1235 | 1.132 | 1.132 | -0.149 (-11.61%) | 1,168,430 |
| 28 May 2021 | USD | 1.3066 | 1.3975 | 1.2499 | 1.2807 | 1.2807 | -0.026 (-2.00%) | 1,340,762 |
| 27 May 2021 | USD | 1.2729 | 1.3828 | 1.2204 | 1.3069 | 1.3069 | +0.034 (+2.70%) | 1,406,387 |
| 26 May 2021 | USD | 1.2613 | 1.4345 | 1.2126 | 1.2725 | 1.2725 | +0.011 (+0.90%) | 1,186,497 |
| 25 May 2021 | USD | 1.4008 | 1.4037 | 1.1519 | 1.2612 | 1.2612 | -0.137 (-9.80%) | 1,437,584 |
| 24 May 2021 | USD | 1.4654 | 1.5294 | 1.3632 | 1.3983 | 1.3983 | -0.067 (-4.59%) | 1,163,908 |
| 23 May 2021 | USD | 1.6344 | 1.6498 | 1.3921 | 1.4656 | 1.4656 | -0.169 (-10.33%) | 1,307,592 |
| 22 May 2021 | USD | 1.6135 | 1.7058 | 1.4915 | 1.6344 | 1.6344 | +0.021 (+1.30%) | 1,482,258 |
| 21 May 2021 | USD | 1.8301 | 1.8301 | 1.4733 | 1.6134 | 1.6134 | -0.217 (-11.85%) | 1,833,168 |
