| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.0872 | 1.0999 | 1.0474 | 1.0721 | 1.0721 | -0.015 (-1.42%) | 654,219 |
| 19 Apr 2021 | USD | 1.1015 | 1.1283 | 1.0862 | 1.0875 | 1.0875 | -0.013 (-1.21%) | 774,504 |
| 18 Apr 2021 | USD | 1.1631 | 1.1991 | 1.0423 | 1.1008 | 1.1008 | -0.063 (-5.44%) | 760,153 |
| 17 Apr 2021 | USD | 1.0199 | 1.1717 | 1.0062 | 1.1641 | 1.1641 | +0.137 (+13.38%) | 1,041,358 |
| 16 Apr 2021 | USD | 1.0962 | 1.1625 | 0.9825 | 1.0267 | 1.0267 | -0.07 (-6.37%) | 881,703 |
| 15 Apr 2021 | USD | 1.1566 | 1.211 | 1.0805 | 1.0965 | 1.0965 | -0.061 (-5.25%) | 886,615 |
| 14 Apr 2021 | USD | 1.2785 | 1.34 | 1.1192 | 1.1573 | 1.1573 | -0.121 (-9.48%) | 974,196 |
| 13 Apr 2021 | USD | 1.4433 | 1.4433 | 1.2655 | 1.2785 | 1.2785 | -0.17 (-11.72%) | 1,179,970 |
| 12 Apr 2021 | USD | 1.5421 | 1.5542 | 1.3811 | 1.4482 | 1.4482 | -0.097 (-6.25%) | 1,020,811 |
| 11 Apr 2021 | USD | 1.5136 | 1.5792 | 1.4393 | 1.5448 | 1.5448 | +0.031 (+2.03%) | 1,072,452 |
| 10 Apr 2021 | USD | 1.5633 | 1.5806 | 1.4055 | 1.5141 | 1.5141 | -0.048 (-3.09%) | 1,096,155 |
| 9 Apr 2021 | USD | 1.5357 | 1.5842 | 1.5207 | 1.5624 | 1.5624 | +0.027 (+1.73%) | 1,104,565 |
| 8 Apr 2021 | USD | 1.5954 | 1.6241 | 1.4712 | 1.5358 | 1.5358 | -0.06 (-3.74%) | 1,073,362 |
| 7 Apr 2021 | USD | 1.6614 | 1.6635 | 1.5849 | 1.5954 | 1.5954 | -0.067 (-4.00%) | 1,232,015 |
| 6 Apr 2021 | USD | 1.6814 | 1.6823 | 1.6241 | 1.6619 | 1.6619 | -0.019 (-1.14%) | 1,825,306 |
| 5 Apr 2021 | USD | 1.7106 | 1.7568 | 1.656 | 1.681 | 1.681 | -0.029 (-1.72%) | 1,522,192 |
| 4 Apr 2021 | USD | 1.7562 | 1.7748 | 1.6653 | 1.7104 | 1.7104 | -0.046 (-2.62%) | 1,206,459 |
| 3 Apr 2021 | USD | 1.7671 | 1.8354 | 1.7322 | 1.7564 | 1.7564 | -0.011 (-0.61%) | 1,130,266 |
| 2 Apr 2021 | USD | 1.8062 | 1.8303 | 1.7136 | 1.7672 | 1.7672 | -0.039 (-2.15%) | 1,367,136 |
| 1 Apr 2021 | USD | 1.8815 | 1.9609 | 1.7007 | 1.8061 | 1.8061 | -0.075 (-4.00%) | 1,541,267 |
| 31 Mar 2021 | USD | 1.9051 | 1.9828 | 1.8621 | 1.8813 | 1.8813 | -0.013 (-0.71%) | 1,214,536 |
| 30 Mar 2021 | USD | 1.7022 | 1.8949 | 1.7005 | 1.8948 | 1.8948 | +0.193 (+11.31%) | 1,108,541 |
| 29 Mar 2021 | USD | 1.7218 | 1.7318 | 1.6989 | 1.7023 | 1.7023 | -0.02 (-1.14%) | 541,732 |
| 28 Mar 2021 | USD | 1.7019 | 1.7515 | 1.6961 | 1.722 | 1.722 | +0.02 (+1.19%) | 595,656 |
| 27 Mar 2021 | USD | 1.7013 | 1.7528 | 1.6927 | 1.7017 | 1.7017 | +0.001 (+0.07%) | 603,510 |
| 26 Mar 2021 | USD | 1.7125 | 2.0494 | 1.6936 | 1.7005 | 1.7005 | -0.012 (-0.71%) | 614,714 |
| 25 Mar 2021 | USD | 1.713 | 1.73 | 1.5249 | 1.7126 | 1.7126 | -0 (-0.02%) | 678,866 |
| 24 Mar 2021 | USD | 1.7324 | 1.7636 | 1.7104 | 1.7129 | 1.7129 | -0.019 (-1.10%) | 584,267 |
| 23 Mar 2021 | USD | 1.8632 | 1.8894 | 1.655 | 1.732 | 1.732 | -0.131 (-7.04%) | 677,872 |
| 22 Mar 2021 | USD | 1.9117 | 1.972 | 1.705 | 1.8631 | 1.8631 | -0.048 (-2.53%) | 1,235,621 |
