| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.9395 | 2.0235 | 1.8869 | 1.9114 | 1.9114 | -0.028 (-1.46%) | 1,230,399 |
| 20 Mar 2021 | USD | 2.0296 | 2.0344 | 1.9044 | 1.9398 | 1.9398 | -0.09 (-4.44%) | 1,242,811 |
| 19 Mar 2021 | USD | 2.1187 | 2.1452 | 1.807 | 2.0299 | 2.0299 | -0.089 (-4.20%) | 590,050 |
| 18 Mar 2021 | USD | 2.1052 | 2.2518 | 1.9974 | 2.1188 | 2.1188 | +0.014 (+0.68%) | 724,938 |
| 17 Mar 2021 | USD | 2.1076 | 2.1782 | 2.043 | 2.1045 | 2.1045 | -0.003 (-0.13%) | 1,262,887 |
| 16 Mar 2021 | USD | 2.0211 | 2.1278 | 1.9881 | 2.1072 | 2.1072 | +0.086 (+4.26%) | 1,221,250 |
| 15 Mar 2021 | USD | 1.9787 | 2.0226 | 1.8544 | 2.0211 | 2.0211 | +0.044 (+2.25%) | 1,341,820 |
| 14 Mar 2021 | USD | 1.9164 | 2.1142 | 1.8651 | 1.9767 | 1.9767 | +0.06 (+3.13%) | 1,652,139 |
| 13 Mar 2021 | USD | 1.9699 | 2.1165 | 1.8588 | 1.9167 | 1.9167 | -0.054 (-2.75%) | 1,480,759 |
| 12 Mar 2021 | USD | 1.6716 | 2.1401 | 1.6226 | 1.9708 | 1.9708 | +0.301 (+18.05%) | 699,924 |
| 11 Mar 2021 | USD | 1.9456 | 1.9602 | 1.6644 | 1.6695 | 1.6695 | -0.277 (-14.23%) | 704,520 |
| 10 Mar 2021 | USD | 2.0636 | 2.2415 | 1.9242 | 1.9465 | 1.9465 | -0.115 (-5.58%) | 812,265 |
| 9 Mar 2021 | USD | 2.17 | 2.2753 | 2.0346 | 2.0615 | 2.0615 | -0.108 (-4.99%) | 783,597 |
| 8 Mar 2021 | USD | 1.9476 | 2.2509 | 1.8807 | 2.1697 | 2.1697 | +0.221 (+11.36%) | 722,157 |
| 7 Mar 2021 | USD | 1.8294 | 1.9636 | 1.7773 | 1.9484 | 1.9484 | +0.118 (+6.44%) | 665,224 |
| 6 Mar 2021 | USD | 1.9178 | 2.055 | 1.7177 | 1.8305 | 1.8305 | -0.087 (-4.55%) | 603,882 |
| 5 Mar 2021 | USD | 2.0355 | 2.0622 | 1.8786 | 1.9178 | 1.9178 | -0.115 (-5.67%) | 755,397 |
| 4 Mar 2021 | USD | 2.289 | 2.3148 | 1.946 | 2.033 | 2.033 | -0.255 (-11.15%) | 624,226 |
| 3 Mar 2021 | USD | 2.6257 | 2.8451 | 2.0501 | 2.2882 | 2.2882 | -0.338 (-12.86%) | 621,572 |
| 2 Mar 2021 | USD | 2.9628 | 3.3068 | 2.349 | 2.6258 | 2.6258 | -0.338 (-11.40%) | 850,962 |
| 1 Mar 2021 | USD | 2.5085 | 3.0801 | 2.4112 | 2.9636 | 2.9636 | +0.456 (+18.19%) | 941,120 |
| 28 Feb 2021 | USD | 2.4594 | 2.5189 | 2.2062 | 2.5075 | 2.5075 | +0.047 (+1.90%) | 342,431 |
| 27 Feb 2021 | USD | 2.6184 | 2.6199 | 2.4579 | 2.4608 | 2.4608 | -0.158 (-6.03%) | 225,604 |
| 26 Feb 2021 | USD | 2.4495 | 2.6236 | 2.3149 | 2.6186 | 2.6186 | +0.172 (+7.01%) | 221,499 |
| 25 Feb 2021 | USD | 2.3571 | 2.4563 | 2.2027 | 2.447 | 2.447 | +0.09 (+3.80%) | 267,428 |
| 24 Feb 2021 | USD | 2.0996 | 2.3991 | 1.9646 | 2.3574 | 2.3574 | +0.261 (+12.43%) | 324,803 |
| 23 Feb 2021 | USD | 1.9161 | 2.2959 | 1.7718 | 2.0968 | 2.0968 | +0.178 (+9.29%) | 566,184 |
| 22 Feb 2021 | USD | 1.7851 | 1.9191 | 1.6778 | 1.9185 | 1.9185 | +0.133 (+7.47%) | 340,883 |
| 21 Feb 2021 | USD | 1.8477 | 1.9479 | 1.7732 | 1.7851 | 1.7851 | -0.063 (-3.39%) | 106,085 |
| 20 Feb 2021 | USD | 1.7732 | 2.3183 | 1.4115 | 1.8477 | 1.8477 | +0.074 (+4.20%) | 413,154 |
