| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 53,612,608 |
| 12 Aug 2022 | USD | 0.0101 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 57,805,320 |
| 11 Aug 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 81,203,898 |
| 10 Aug 2022 | USD | 0.0099 | 0.0106 | 0.0096 | 0.0103 | 0.0103 | +0 (+4.04%) | 95,288,105 |
| 9 Aug 2022 | USD | 0.0104 | 0.0106 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 93,149,962 |
| 8 Aug 2022 | USD | 0.0104 | 0.0108 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 95,563,877 |
| 7 Aug 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 79,334,846 |
| 6 Aug 2022 | USD | 0.0103 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 70,347,948 |
| 5 Aug 2022 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 73,827,730 |
| 4 Aug 2022 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 87,961,368 |
| 3 Aug 2022 | USD | 0.0096 | 0.0102 | 0.0093 | 0.0098 | 0.0098 | +0 (+2.08%) | 107,839,479 |
| 2 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 86,182,436 |
| 1 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0098 | 0.0103 | 0.0103 | 0.0 (0.0%) | 122,145,506 |
| 31 Jul 2022 | USD | 0.0096 | 0.0116 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 379,796,432 |
| 30 Jul 2022 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 178,626,853 |
| 29 Jul 2022 | USD | 0.0092 | 0.0099 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 126,673,644 |
| 28 Jul 2022 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 90,292,051 |
| 27 Jul 2022 | USD | 0.0086 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0 (+4.60%) | 58,827,818 |
| 26 Jul 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 50,393,702 |
| 25 Jul 2022 | USD | 0.009 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 54,242,173 |
| 24 Jul 2022 | USD | 0.009 | 0.0092 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 45,986,670 |
| 23 Jul 2022 | USD | 0.009 | 0.0092 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 56,623,328 |
| 22 Jul 2022 | USD | 0.0093 | 0.0094 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 69,224,672 |
| 21 Jul 2022 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 70,758,987 |
| 20 Jul 2022 | USD | 0.0099 | 0.0103 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 134,684,683 |
| 19 Jul 2022 | USD | 0.0096 | 0.0102 | 0.0094 | 0.0099 | 0.0099 | +0 (+3.12%) | 148,416,392 |
| 18 Jul 2022 | USD | 0.0091 | 0.0098 | 0.0091 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 133,282,780 |
| 17 Jul 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 76,654,112 |
| 16 Jul 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 60,878,835 |
| 15 Jul 2022 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 90,873,714 |
