Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 2.4983 | 2.6798 | 1.7667 | 1.7733 | 1.7733 | -0.725 (-29.02%) | 178,916 |
18 Feb 2021 | USD | 2.7956 | 2.9337 | 2.4511 | 2.4983 | 2.4983 | -0.297 (-10.63%) | 207,487 |
17 Feb 2021 | USD | 3.4205 | 3.4777 | 2.3036 | 2.7956 | 2.7956 | -0.625 (-18.27%) | 427,244 |
16 Feb 2021 | USD | 4.2929 | 4.9943 | 3.0992 | 3.4207 | 3.4207 | -0.872 (-20.32%) | 861,054 |
15 Feb 2021 | USD | 3.0804 | 4.2928 | 2.7697 | 4.2928 | 4.2928 | +1.212 (+39.36%) | 1,174,559 |
14 Feb 2021 | USD | 1.4001 | 3.3016 | 1.3997 | 3.0804 | 3.0804 | +1.68 (+120.01%) | 1,423,203 |
13 Feb 2021 | USD | 1.2944 | 1.4076 | 1.2944 | 1.4001 | 1.4001 | +0.106 (+8.17%) | 275,906 |
12 Feb 2021 | USD | 1.3024 | 1.3668 | 1.2772 | 1.2944 | 1.2944 | -0.008 (-0.62%) | 300,547 |
11 Feb 2021 | USD | 1.2379 | 1.3608 | 1.2361 | 1.3025 | 1.3025 | 0.0 (0.0%) | 177,435 |