Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0094 | 0.0095 | 0.009 | 0.0094 | 0.0094 | 0.0 (0.0%) | 92,343,278 |
13 Jul 2022 | USD | 0.0096 | 0.01 | 0.0088 | 0.0094 | 0.0094 | -0 (-2.08%) | 107,750,449 |
12 Jul 2022 | USD | 0.0098 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 51,531,822 |
11 Jul 2022 | USD | 0.0106 | 0.0107 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 69,528,853 |
10 Jul 2022 | USD | 0.0112 | 0.012 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 114,882,947 |
9 Jul 2022 | USD | 0.0109 | 0.0113 | 0.0107 | 0.0112 | 0.0112 | +0 (+2.75%) | 55,263,980 |
8 Jul 2022 | USD | 0.0111 | 0.0114 | 0.0106 | 0.0109 | 0.0109 | -0 (-1.80%) | 79,745,498 |
7 Jul 2022 | USD | 0.0103 | 0.0113 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 145,008,552 |
6 Jul 2022 | USD | 0.0099 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0 (+4.04%) | 58,947,938 |
5 Jul 2022 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 69,292,450 |
4 Jul 2022 | USD | 0.0094 | 0.0103 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 115,963,797 |
3 Jul 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 30,940,963 |
2 Jul 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 32,735,081 |
1 Jul 2022 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 65,707,452 |
30 Jun 2022 | USD | 0.0092 | 0.0095 | 0.0087 | 0.0094 | 0.0094 | +0 (+2.17%) | 88,862,106 |
29 Jun 2022 | USD | 0.0094 | 0.0094 | 0.009 | 0.0092 | 0.0092 | -0 (-2.13%) | 63,121,971 |
28 Jun 2022 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 49,968,718 |
27 Jun 2022 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 54,267,985 |
26 Jun 2022 | USD | 0.0104 | 0.0106 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 91,340,433 |
25 Jun 2022 | USD | 0.0103 | 0.0108 | 0.0097 | 0.0104 | 0.0104 | +0 (+0.97%) | 117,322,370 |
24 Jun 2022 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 86,760,507 |
23 Jun 2022 | USD | 0.0093 | 0.0102 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 80,058,215 |
22 Jun 2022 | USD | 0.0096 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 60,680,703 |
21 Jun 2022 | USD | 0.0096 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 91,626,204 |
20 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | -0 (-3.03%) | 64,946,553 |
19 Jun 2022 | USD | 0.0091 | 0.0099 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 99,898,332 |
18 Jun 2022 | USD | 0.0091 | 0.0093 | 0.0081 | 0.0091 | 0.0091 | 0.0 (0.0%) | 106,429,854 |
17 Jun 2022 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 55,654,871 |
16 Jun 2022 | USD | 0.0098 | 0.01 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 93,238,499 |
15 Jun 2022 | USD | 0.0094 | 0.0098 | 0.0085 | 0.0098 | 0.0098 | +0 (+4.26%) | 151,473,808 |