| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 148,277,180 |
| 13 Jun 2022 | USD | 0.0095 | 0.0101 | 0.0083 | 0.0099 | 0.0099 | +0 (+4.21%) | 197,078,889 |
| 12 Jun 2022 | USD | 0.0103 | 0.0106 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 115,969,802 |
| 11 Jun 2022 | USD | 0.0109 | 0.0111 | 0.0098 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 125,077,630 |
| 10 Jun 2022 | USD | 0.0117 | 0.0118 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 112,480,314 |
| 9 Jun 2022 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 152,729,192 |
| 8 Jun 2022 | USD | 0.0123 | 0.0125 | 0.0118 | 0.0119 | 0.0119 | -0 (-3.25%) | 82,118,594 |
| 7 Jun 2022 | USD | 0.0121 | 0.0126 | 0.0111 | 0.0123 | 0.0123 | +0 (+1.65%) | 159,780,279 |
| 6 Jun 2022 | USD | 0.0121 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 111,173,984 |
| 5 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0117 | 0.0121 | 0.0121 | -0 (-0.82%) | 66,830,038 |
| 4 Jun 2022 | USD | 0.0121 | 0.0125 | 0.0117 | 0.0122 | 0.0122 | +0 (+0.83%) | 108,535,080 |
| 3 Jun 2022 | USD | 0.012 | 0.0124 | 0.0114 | 0.0121 | 0.0121 | +0 (+0.83%) | 135,104,921 |
| 2 Jun 2022 | USD | 0.0117 | 0.0122 | 0.0114 | 0.012 | 0.012 | +0 (+2.56%) | 91,129,555 |
| 1 Jun 2022 | USD | 0.0136 | 0.0136 | 0.0115 | 0.0117 | 0.0117 | -0.002 (-13.97%) | 151,854,229 |
| 31 May 2022 | USD | 0.0132 | 0.0141 | 0.0127 | 0.0136 | 0.0136 | +0 (+3.03%) | 236,775,350 |
| 30 May 2022 | USD | 0.0124 | 0.0134 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 146,890,115 |
| 29 May 2022 | USD | 0.0118 | 0.0125 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 66,150,581 |
| 28 May 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 81,582,771 |
| 27 May 2022 | USD | 0.0112 | 0.0121 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 111,544,380 |
| 26 May 2022 | USD | 0.0124 | 0.0129 | 0.011 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 100,358,178 |
| 25 May 2022 | USD | 0.0125 | 0.0134 | 0.0123 | 0.0124 | 0.0124 | -0 (-0.80%) | 89,223,382 |
| 24 May 2022 | USD | 0.0124 | 0.013 | 0.0118 | 0.0125 | 0.0125 | +0 (+0.81%) | 95,514,199 |
| 23 May 2022 | USD | 0.0128 | 0.0141 | 0.0124 | 0.0124 | 0.0124 | -0 (-3.13%) | 191,473,126 |
| 22 May 2022 | USD | 0.0132 | 0.0132 | 0.0121 | 0.0128 | 0.0128 | -0 (-3.03%) | 143,809,839 |
| 21 May 2022 | USD | 0.0113 | 0.0137 | 0.0113 | 0.0132 | 0.0132 | +0.002 (+16.81%) | 176,150,722 |
| 20 May 2022 | USD | 0.0126 | 0.013 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-10.32%) | 136,879,955 |
| 19 May 2022 | USD | 0.0117 | 0.0127 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+7.69%) | 162,599,359 |
| 18 May 2022 | USD | 0.0147 | 0.0151 | 0.0116 | 0.0117 | 0.0117 | -0.003 (-20.41%) | 230,064,152 |
| 17 May 2022 | USD | 0.015 | 0.0152 | 0.0135 | 0.0147 | 0.0147 | -0 (-2%) | 290,499,334 |
| 16 May 2022 | USD | 0.011 | 0.0156 | 0.0104 | 0.015 | 0.015 | +0.004 (+36.36%) | 492,204,631 |
