| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0102 | 0.0113 | 0.0095 | 0.011 | 0.011 | +0.001 (+7.84%) | 188,478,717 |
| 14 May 2022 | USD | 0.0099 | 0.0105 | 0.0088 | 0.0102 | 0.0102 | +0 (+3.03%) | 173,953,514 |
| 13 May 2022 | USD | 0.0089 | 0.0117 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 246,405,145 |
| 12 May 2022 | USD | 0.0093 | 0.0104 | 0.0084 | 0.0089 | 0.0089 | -0 (-4.30%) | 201,598,339 |
| 11 May 2022 | USD | 0.0147 | 0.0152 | 0.0086 | 0.0093 | 0.0093 | -0.005 (-36.73%) | 265,084,423 |
| 10 May 2022 | USD | 0.0142 | 0.0168 | 0.0142 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 318,542,789 |
| 9 May 2022 | USD | 0.0156 | 0.0159 | 0.0129 | 0.0142 | 0.0142 | -0.001 (-8.97%) | 239,093,383 |
| 8 May 2022 | USD | 0.0163 | 0.0164 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 174,138,563 |
| 7 May 2022 | USD | 0.0173 | 0.0173 | 0.016 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 129,959,581 |
| 6 May 2022 | USD | 0.0172 | 0.0174 | 0.0164 | 0.0173 | 0.0173 | +0 (+0.58%) | 196,967,055 |
| 5 May 2022 | USD | 0.0205 | 0.0214 | 0.0163 | 0.0172 | 0.0172 | -0.003 (-15.69%) | 388,309,783 |
| 4 May 2022 | USD | 0.0178 | 0.0205 | 0.0178 | 0.0204 | 0.0204 | +0.003 (+14.61%) | 315,477,308 |
| 3 May 2022 | USD | 0.0181 | 0.0185 | 0.0176 | 0.0178 | 0.0178 | -0 (-1.66%) | 112,208,469 |
| 2 May 2022 | USD | 0.0189 | 0.0193 | 0.0173 | 0.0181 | 0.0181 | -0.001 (-4.23%) | 183,113,280 |
| 1 May 2022 | USD | 0.0181 | 0.0195 | 0.018 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 359,339,459 |
| 30 Apr 2022 | USD | 0.0182 | 0.0198 | 0.0175 | 0.0181 | 0.0181 | -0 (-0.55%) | 338,092,070 |
| 29 Apr 2022 | USD | 0.02 | 0.0202 | 0.0178 | 0.0182 | 0.0182 | -0.002 (-9%) | 269,951,164 |
| 28 Apr 2022 | USD | 0.0209 | 0.0214 | 0.0197 | 0.02 | 0.02 | -0.001 (-4.31%) | 320,404,964 |
| 27 Apr 2022 | USD | 0.0207 | 0.0215 | 0.0202 | 0.0209 | 0.0209 | +0 (+0.97%) | 324,375,438 |
| 26 Apr 2022 | USD | 0.0229 | 0.0242 | 0.0202 | 0.0207 | 0.0207 | -0.002 (-9.61%) | 487,877,257 |
| 25 Apr 2022 | USD | 0.0249 | 0.0249 | 0.0214 | 0.0229 | 0.0229 | -0.002 (-7.66%) | 908,934,566 |
| 24 Apr 2022 | USD | 0.024 | 0.0264 | 0.0239 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 866,704,008 |
| 23 Apr 2022 | USD | 0.0237 | 0.0252 | 0.0227 | 0.024 | 0.024 | +0 (+1.27%) | 642,486,639 |
| 22 Apr 2022 | USD | 0.023 | 0.0249 | 0.0224 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 725,958,736 |
| 21 Apr 2022 | USD | 0.0241 | 0.0282 | 0.0225 | 0.023 | 0.023 | -0.001 (-4.56%) | 1,242,883,285 |
| 20 Apr 2022 | USD | 0.0227 | 0.0266 | 0.0218 | 0.0241 | 0.0241 | +0.001 (+6.17%) | 1,400,285,049 |
| 19 Apr 2022 | USD | 0.0182 | 0.0237 | 0.0181 | 0.0227 | 0.0227 | +0.004 (+24.73%) | 898,613,354 |
| 18 Apr 2022 | USD | 0.018 | 0.0186 | 0.0172 | 0.0182 | 0.0182 | +0 (+1.11%) | 279,085,683 |
| 17 Apr 2022 | USD | 0.0188 | 0.0204 | 0.0179 | 0.018 | 0.018 | -0.001 (-4.76%) | 272,759,439 |
| 16 Apr 2022 | USD | 0.018 | 0.02 | 0.0173 | 0.0189 | 0.0189 | +0.001 (+5%) | 323,834,396 |
