| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0187 | 0.0188 | 0.0172 | 0.018 | 0.018 | -0.001 (-3.74%) | 178,968,164 |
| 14 Apr 2022 | USD | 0.0202 | 0.0205 | 0.0181 | 0.0187 | 0.0187 | -0.002 (-7.88%) | 247,890,314 |
| 13 Apr 2022 | USD | 0.0205 | 0.0207 | 0.0189 | 0.0203 | 0.0203 | -0 (-0.98%) | 261,676,221 |
| 12 Apr 2022 | USD | 0.0216 | 0.0226 | 0.0196 | 0.0205 | 0.0205 | -0.001 (-5.09%) | 263,415,342 |
| 11 Apr 2022 | USD | 0.0252 | 0.0252 | 0.0212 | 0.0216 | 0.0216 | -0.004 (-14.29%) | 355,207,751 |
| 10 Apr 2022 | USD | 0.0271 | 0.0272 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-7.01%) | 204,158,275 |
| 9 Apr 2022 | USD | 0.0263 | 0.0273 | 0.0254 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 234,247,469 |
| 8 Apr 2022 | USD | 0.0301 | 0.0302 | 0.026 | 0.0263 | 0.0263 | -0.004 (-12.91%) | 379,683,985 |
| 7 Apr 2022 | USD | 0.0316 | 0.0326 | 0.0289 | 0.0302 | 0.0302 | -0.001 (-4.43%) | 395,469,482 |
| 6 Apr 2022 | USD | 0.029 | 0.0344 | 0.0286 | 0.0316 | 0.0316 | +0.003 (+8.97%) | 713,159,219 |
| 5 Apr 2022 | USD | 0.0301 | 0.0316 | 0.0288 | 0.029 | 0.029 | -0.001 (-3.65%) | 269,624,132 |
| 4 Apr 2022 | USD | 0.0299 | 0.0312 | 0.0286 | 0.0301 | 0.0301 | +0 (+0.67%) | 353,342,062 |
| 3 Apr 2022 | USD | 0.0309 | 0.0313 | 0.0286 | 0.0299 | 0.0299 | -0.001 (-3.24%) | 234,527,130 |
| 2 Apr 2022 | USD | 0.0326 | 0.0337 | 0.0308 | 0.0309 | 0.0309 | -0.002 (-5.21%) | 235,276,665 |
| 1 Apr 2022 | USD | 0.0352 | 0.0353 | 0.0309 | 0.0326 | 0.0326 | -0.003 (-7.39%) | 404,126,573 |
| 31 Mar 2022 | USD | 0.0379 | 0.0383 | 0.0333 | 0.0352 | 0.0352 | -0.003 (-7.12%) | 396,342,498 |
| 30 Mar 2022 | USD | 0.0342 | 0.0401 | 0.0333 | 0.0379 | 0.0379 | +0.004 (+11.14%) | 617,791,621 |
| 29 Mar 2022 | USD | 0.0343 | 0.0363 | 0.0332 | 0.0341 | 0.0341 | -0 (-0.58%) | 257,434,448 |
| 28 Mar 2022 | USD | 0.0363 | 0.0376 | 0.0343 | 0.0343 | 0.0343 | -0.002 (-5.25%) | 396,532,453 |
| 27 Mar 2022 | USD | 0.0365 | 0.037 | 0.033 | 0.0362 | 0.0362 | -0 (-0.82%) | 379,492,002 |
| 26 Mar 2022 | USD | 0.0391 | 0.0407 | 0.0355 | 0.0365 | 0.0365 | -0.003 (-6.65%) | 339,696,549 |
| 25 Mar 2022 | USD | 0.0403 | 0.0436 | 0.0381 | 0.0391 | 0.0391 | -0.001 (-2.98%) | 562,774,881 |
| 24 Mar 2022 | USD | 0.0443 | 0.0459 | 0.0388 | 0.0403 | 0.0403 | -0.004 (-9.03%) | 749,276,560 |
| 23 Mar 2022 | USD | 0.0399 | 0.047 | 0.0387 | 0.0443 | 0.0443 | +0.004 (+11.03%) | 1,184,019,810 |
| 22 Mar 2022 | USD | 0.036 | 0.0436 | 0.0356 | 0.0399 | 0.0399 | +0.004 (+10.53%) | 1,161,079,896 |
| 21 Mar 2022 | USD | 0.0323 | 0.04 | 0.0314 | 0.0361 | 0.0361 | +0.004 (+11.76%) | 1,148,572,207 |
| 20 Mar 2022 | USD | 0.036 | 0.0411 | 0.0305 | 0.0323 | 0.0323 | -0.004 (-10.53%) | 1,020,273,416 |
| 19 Mar 2022 | USD | 0.0437 | 0.049 | 0.0348 | 0.0361 | 0.0361 | -0.007 (-17.20%) | 2,633,033,913 |
| 18 Mar 2022 | USD | 0.0237 | 0.0439 | 0.0237 | 0.0436 | 0.0436 | +0.02 (+84.75%) | 2,334,442,585 |
| 17 Mar 2022 | USD | 0.0212 | 0.0244 | 0.0204 | 0.0236 | 0.0236 | +0.002 (+11.32%) | 776,337,249 |
