Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.85 | 9.865 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,401 |
16 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,603 |
14 Dec 2021 | USD | 9.846 | 9.85 | 9.846 | 9.85 | 9.85 | -0.006 (-0.06%) | 7,900 |
13 Dec 2021 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | +0.016 (+0.16%) | 302 |
9 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 202 |
8 Dec 2021 | USD | 9.88 | 9.89 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 8,825 |
7 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,316 |
3 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 419 |
2 Dec 2021 | USD | 9.8726 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 701 |
1 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,264 |
29 Nov 2021 | USD | 9.91 | 9.92 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 5,636 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 49,673 |
24 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,120 |
23 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 149,562 |
22 Nov 2021 | USD | 9.96 | 10 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 30,334 |
19 Nov 2021 | USD | 9.9 | 9.905 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 180,901 |
18 Nov 2021 | USD | 9.92 | 9.95 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 45,792 |
17 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 700 |
16 Nov 2021 | USD | 9.91 | 9.95 | 9.8825 | 9.9 | 9.9 | 0.0 (0.0%) | 17,878 |
15 Nov 2021 | USD | 9.9 | 10.05 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 29,928 |
12 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 600 |
11 Nov 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,102 |
10 Nov 2021 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 27,495 |
9 Nov 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,210 |
8 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |