Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.86 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 76,718 |
3 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 201 |
2 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 26,995 |
1 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 235 |
28 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 135 |
25 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.06 (+0.61%) | 500 |
19 Oct 2021 | USD | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,406 |
18 Oct 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 2,715 |
15 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.875 | 9.95 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 123,926 |
13 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.83 | 9.98 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 12,010 |
7 Oct 2021 | USD | 9.98 | 9.98 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 7,057 |
6 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.9417 | 9.96 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 6,010 |
4 Oct 2021 | USD | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,536 |
1 Oct 2021 | USD | 9.86 | 9.98 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 43,214 |
30 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |