Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.87 | 9.87 | 9.78 | 9.86 | 9.86 | -0.03 (-0.30%) | 400 |
22 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 476 |
16 Sep 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 603 |
15 Sep 2021 | USD | 9.89 | 9.89 | 9.8621 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
14 Sep 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 916 |
13 Sep 2021 | USD | 9.74 | 9.84 | 9.73 | 9.84 | 9.84 | +0.07 (+0.72%) | 9,837 |
10 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 27,321 |
9 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 76,221 |
7 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.75 | 9.77 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15,622 |