Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.38 | 10.51 | 7.8 | 8.16 | 8.16 | -2.59 (-24.09%) | 87,949 |
17 Mar 2023 | USD | 9.76 | 11.25 | 9.76 | 10.75 | 10.75 | +0.21 (+1.99%) | 41,236 |
16 Mar 2023 | USD | 10.12 | 12.38 | 10.03 | 10.54 | 10.54 | +0.32 (+3.13%) | 51,800 |
15 Mar 2023 | USD | 10.5 | 11.35 | 9.79 | 10.22 | 10.22 | +0.48 (+4.93%) | 47,300 |
14 Mar 2023 | USD | 9.6 | 11.61 | 9.55 | 9.74 | 9.74 | +0.24 (+2.53%) | 139,900 |
13 Mar 2023 | USD | 10.3 | 10.76 | 9.27 | 9.5 | 9.5 | -0.9 (-8.65%) | 163,100 |
10 Mar 2023 | USD | 10.37 | 10.46 | 10.37 | 10.4 | 10.4 | -0.02 (-0.19%) | 13,700 |
9 Mar 2023 | USD | 10.4 | 10.455 | 10.38 | 10.42 | 10.42 | -0.02 (-0.19%) | 54,900 |
8 Mar 2023 | USD | 10.4 | 10.5 | 10.35 | 10.44 | 10.44 | 0.0 (0.0%) | 26,200 |
7 Mar 2023 | USD | 10.5 | 10.5 | 10.4 | 10.44 | 10.44 | +0.02 (+0.19%) | 40,400 |
6 Mar 2023 | USD | 10.463 | 10.6 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 65,400 |
3 Mar 2023 | USD | 10.4 | 10.41 | 10.365 | 10.39 | 10.39 | -0.01 (-0.10%) | 11,500 |
2 Mar 2023 | USD | 10.4 | 10.47 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 85,400 |
1 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 6 |
15 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,300 |
14 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,300 |
13 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.06 (+0.58%) | 1,600 |
9 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3 |