Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,700 |
17 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 52 |
16 Feb 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,100 |
15 Feb 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,400 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
11 Feb 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,400 |
10 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 20,500 |
9 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 19,100 |
8 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 28,900 |
7 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 9,300 |
4 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 200 |
3 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,300 |
2 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 8,000 |
1 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 5,200 |
31 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,300 |
27 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,400 |
26 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 6,400 |
24 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 38,600 |
21 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,500 |
20 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 16,900 |
19 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 3,700 |
18 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 20,200 |
14 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 5,900 |
13 Jan 2022 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | -0.072 (-0.73%) | 39,600 |
12 Jan 2022 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.028 (-0.28%) | 300 |
11 Jan 2022 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 32,300 |
10 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |