Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 217,900 |
5 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 7,400 |
4 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 11,400 |
3 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 18,400 |
30 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 5,700 |
28 Dec 2021 | USD | 9.832 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
27 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 4,300 |
22 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,000 |
20 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.85 | 9.865 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,400 |
16 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,600 |
14 Dec 2021 | USD | 9.846 | 9.85 | 9.846 | 9.85 | 9.85 | -0.006 (-0.06%) | 7,900 |
13 Dec 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.016 (+0.16%) | 300 |
9 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
8 Dec 2021 | USD | 9.88 | 9.89 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 8,825 |
7 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,316 |
3 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
2 Dec 2021 | USD | 9.873 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 700 |
1 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,300 |
29 Nov 2021 | USD | 9.91 | 9.92 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 5,600 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 49,700 |
24 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,100 |