Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 149,562 |
22 Nov 2021 | USD | 9.96 | 10 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 30,334 |
19 Nov 2021 | USD | 9.9 | 9.905 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 180,900 |
18 Nov 2021 | USD | 9.92 | 9.95 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 45,800 |
17 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 700 |
16 Nov 2021 | USD | 9.91 | 9.95 | 9.883 | 9.9 | 9.9 | 0.0 (0.0%) | 17,900 |
15 Nov 2021 | USD | 9.9 | 10.05 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 29,900 |
12 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 600 |
11 Nov 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,100 |
10 Nov 2021 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 27,500 |
9 Nov 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,200 |
8 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.86 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 76,700 |
3 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 200 |
2 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 27,000 |
1 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 200 |
28 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100 |
25 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.06 (+0.61%) | 500 |
19 Oct 2021 | USD | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,400 |
18 Oct 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 2,700 |
15 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.875 | 9.95 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 123,900 |
13 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |