Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 49,400 |
2 Feb 2023 | USD | 10.315 | 10.32 | 10.315 | 10.32 | 10.32 | +0.005 (+0.05%) | 200 |
1 Feb 2023 | USD | 10.31 | 10.315 | 10.31 | 10.315 | 10.315 | +0.005 (+0.05%) | 600 |
31 Jan 2023 | USD | 10.3 | 10.32 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 37,500 |
30 Jan 2023 | USD | 10.3 | 10.31 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 2,300 |
27 Jan 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 22,652 |
26 Jan 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.03 (+0.29%) | 10,600 |
25 Jan 2023 | USD | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 9,900 |
24 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 10.27 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 10,100 |
20 Jan 2023 | USD | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 190,200 |
19 Jan 2023 | USD | 10.75 | 10.75 | 10.24 | 10.29 | 10.29 | -0.11 (-1.06%) | 2,300 |
18 Jan 2023 | USD | 10.5 | 10.5 | 10.23 | 10.4 | 10.4 | +0.17 (+1.66%) | 6,500 |
17 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 12 |
12 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,000 |
11 Jan 2023 | USD | 10.297 | 10.32 | 10.23 | 10.23 | 10.23 | -0.002 (-0.02%) | 13,500 |
10 Jan 2023 | USD | 10.23 | 10.232 | 10.23 | 10.232 | 10.232 | +0.022 (+0.22%) | 18,800 |
9 Jan 2023 | USD | 10.45 | 10.45 | 10.11 | 10.21 | 10.21 | -0.02 (-0.20%) | 13,800 |
6 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 250,300 |
5 Jan 2023 | USD | 10.223 | 10.25 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 13,500 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 300,006 |
3 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 100 |
30 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,600 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 17,200 |
23 Dec 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 15,800 |
22 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 500 |