Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,300 |
29 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 99,900 |
27 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,400 |
23 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,500 |
22 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 600 |
21 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,800 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
13 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.015 (-0.15%) | 1,000 |
7 Jun 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.045 (+0.45%) | 68,900 |
6 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,000 |
25 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,000 |
23 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.011 (-0.11%) | 1,100 |
19 May 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | 0.0 (0.0%) | 0 |