Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200,400 |
1 Apr 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 5,400 |
31 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 109,100 |
30 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 101,400 |
28 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,000 |
25 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10,100 |
24 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3 |
23 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 21,800 |
22 Mar 2022 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | -0.015 (-0.15%) | 4,700 |
21 Mar 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 2,400 |
18 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.025 (+0.25%) | 200 |
16 Mar 2022 | USD | 9.84 | 9.891 | 9.84 | 9.875 | 9.875 | -0.005 (-0.05%) | 7,000 |
15 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
14 Mar 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 21,700 |
11 Mar 2022 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | +0.006 (+0.06%) | 11,500 |
10 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.874 | 9.874 | -0.001 (-0.01%) | 38,600 |
9 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 200 |
7 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 400 |
4 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,700 |
3 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 500 |
2 Mar 2022 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.01 (+0.10%) | 57,700 |
1 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 85,700 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 17,300 |
25 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 21,464 |
24 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 300 |
23 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |