Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.66 | 5.82 | 5.28 | 5.41 | 5.41 | -0.14 (-2.52%) | 25,828 |
10 Apr 2024 | INR | 5.87 | 6 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 4,292 |
9 Apr 2024 | INR | 5.75 | 5.88 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,428 |
8 Apr 2024 | INR | 5.36 | 5.63 | 5.12 | 5.6 | 5.6 | +0.23 (+4.28%) | 14,075 |
5 Apr 2024 | INR | 5.64 | 5.64 | 5.37 | 5.37 | 5.37 | -0.27 (-4.79%) | 4,999 |
4 Apr 2024 | INR | 5.4 | 5.64 | 5.4 | 5.64 | 5.64 | +0.26 (+4.83%) | 2,724 |
3 Apr 2024 | INR | 5.15 | 5.4 | 5.15 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,101 |
2 Apr 2024 | INR | 5.63 | 5.63 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,046 |
1 Apr 2024 | INR | 5.12 | 5.37 | 4.96 | 5.37 | 5.37 | +0.25 (+4.88%) | 1,101 |
28 Mar 2024 | INR | 5.3 | 5.5 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 6,727 |
27 Mar 2024 | INR | 5.84 | 5.84 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 18,050 |
26 Mar 2024 | INR | 5.86 | 5.86 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 6,060 |
22 Mar 2024 | INR | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | -0.25 (-4.09%) | 350 |
21 Mar 2024 | INR | 6.42 | 6.42 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 101 |
20 Mar 2024 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 100 |
19 Mar 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 31 |
18 Mar 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.21 (+3.39%) | 42 |
15 Mar 2024 | INR | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 170 |
14 Mar 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 25 |
13 Mar 2024 | INR | 6.84 | 6.84 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 801 |
12 Mar 2024 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 700 |
11 Mar 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 7.57 | 7.57 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,273 |
6 Mar 2024 | INR | 7.22 | 7.22 | 7.2 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,350 |
5 Mar 2024 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 600 |
4 Mar 2024 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 100 |
29 Feb 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 125 |
28 Feb 2024 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 9 |
27 Feb 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |