| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.45 | 7.77 | 7.45 | 7.7 | 7.7 | +0.29 (+3.91%) | 4,505 |
| 11 Jan 2024 | INR | 7.41 | 8.13 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 9,164 |
| 10 Jan 2024 | INR | 8.2 | 8.2 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 833 |
| 9 Jan 2024 | INR | 8.58 | 8.93 | 8.16 | 8.2 | 8.2 | -0.38 (-4.43%) | 472 |
| 8 Jan 2024 | INR | 8.85 | 8.85 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 1,417 |
| 5 Jan 2024 | INR | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | +0.36 (+4.45%) | 2,585 |
| 4 Jan 2024 | INR | 8.09 | 8.09 | 7.38 | 8.09 | 8.09 | +0.35 (+4.52%) | 3,096 |
| 3 Jan 2024 | INR | 7.81 | 7.81 | 7.13 | 7.74 | 7.74 | +0.3 (+4.03%) | 2,614 |
| 2 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 510 |
| 1 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 4,280 |
| 29 Dec 2023 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.3 (+4.42%) | 2,490 |
| 28 Dec 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 5,417 |
| 27 Dec 2023 | INR | 6.47 | 6.47 | 6.35 | 6.47 | 6.47 | +0.3 (+4.86%) | 9,583 |
| 26 Dec 2023 | INR | 5.88 | 6.17 | 5.88 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,778 |
| 22 Dec 2023 | INR | 5.8 | 5.88 | 5.8 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,184 |
| 21 Dec 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 686 |
| 20 Dec 2023 | INR | 6.1 | 6.1 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 701 |
| 19 Dec 2023 | INR | 5.83 | 5.83 | 5.8 | 5.83 | 5.83 | +0.27 (+4.86%) | 619 |
| 18 Dec 2023 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 6,604 |
| 15 Dec 2023 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 3,879 |
| 14 Dec 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 250 |
| 13 Dec 2023 | INR | 5.18 | 5.19 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 151 |
| 12 Dec 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.23 (+4.64%) | 1,000 |
| 11 Dec 2023 | INR | 4.52 | 4.96 | 4.52 | 4.96 | 4.96 | +0.22 (+4.64%) | 2,142 |
| 8 Dec 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,100 |
| 7 Dec 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 1,000 |
| 6 Dec 2023 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 301 |
| 5 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 4.76 | 4.9 | 4.76 | 4.9 | 4.9 | +0.15 (+3.16%) | 647 |
