| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 911 |
| 9 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
| 8 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 500 |
| 7 Apr 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 50 |
| 6 Apr 2015 | INR | 13.5 | 13.5 | 12.9 | 13.5 | 13.5 | 0.0 (0.0%) | 2,186 |
| 1 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 31 Mar 2015 | INR | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.61 (+4.73%) | 20 |
| 30 Mar 2015 | INR | 11.67 | 12.89 | 11.67 | 12.89 | 12.89 | +0.61 (+4.97%) | 175 |
| 27 Mar 2015 | INR | 13.56 | 13.56 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 901 |
| 26 Mar 2015 | INR | 13 | 13 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 55 |
| 25 Mar 2015 | INR | 12.5 | 13.59 | 12.4 | 13.59 | 13.59 | +0.59 (+4.54%) | 2,409 |
| 24 Mar 2015 | INR | 12 | 13.02 | 11.8 | 13 | 13 | +0.58 (+4.67%) | 4,224 |
| 23 Mar 2015 | INR | 13.39 | 13.39 | 12.13 | 12.42 | 12.42 | -0.34 (-2.66%) | 3,704 |
| 20 Mar 2015 | INR | 11.8 | 12.76 | 11.6 | 12.76 | 12.76 | +0.6 (+4.93%) | 12,496 |
| 19 Mar 2015 | INR | 12.4 | 12.4 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 1,178 |
| 18 Mar 2015 | INR | 13.28 | 13.28 | 12.4 | 12.8 | 12.8 | 0.0 (0.0%) | 445 |
| 17 Mar 2015 | INR | 11.75 | 12.92 | 11.7 | 12.8 | 12.8 | +0.49 (+3.98%) | 152,043 |
| 16 Mar 2015 | INR | 12.4 | 12.4 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1,068 |
| 13 Mar 2015 | INR | 12.4 | 12.95 | 12.4 | 12.95 | 12.95 | 0.0 (0.0%) | 16 |
| 12 Mar 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 50 |
| 11 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.63 (-4.59%) | 10 |
| 10 Mar 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.62 (+4.73%) | 1 |
| 9 Mar 2015 | INR | 13.5 | 13.5 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 111 |
| 5 Mar 2015 | INR | 14.39 | 14.39 | 13.07 | 13.8 | 13.8 | +0.06 (+0.44%) | 956 |
| 4 Mar 2015 | INR | 13.83 | 13.83 | 12.53 | 13.74 | 13.74 | +0.56 (+4.25%) | 3,860 |
| 3 Mar 2015 | INR | 12.46 | 13.42 | 12.46 | 13.18 | 13.18 | +0.39 (+3.05%) | 4,076 |
| 2 Mar 2015 | INR | 12.9 | 12.9 | 11.75 | 12.79 | 12.79 | +1.03 (+8.76%) | 316 |
| 27 Feb 2015 | INR | 11.99 | 11.99 | 10.85 | 11.76 | 11.76 | +0.34 (+2.98%) | 3,000 |
| 26 Feb 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 10 |
| 25 Feb 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 2 |
