| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 1 |
| 8 Jan 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 0 |
| 7 Jan 2015 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 1 |
| 6 Jan 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
| 5 Jan 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 1 |
| 2 Jan 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 (+2.00%) | 0 |
| 1 Jan 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 0 |
| 31 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 (+2.00%) | 0 |
| 30 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 400 |
| 29 Dec 2014 | INR | 7.4 | 7.4 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 600 |
| 26 Dec 2014 | INR | 7.9 | 7.9 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 800 |
| 24 Dec 2014 | INR | 8 | 8 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 500 |
| 23 Dec 2014 | INR | 9.17 | 9.17 | 8.31 | 8.32 | 8.32 | -0.42 (-4.81%) | 2,267 |
| 22 Dec 2014 | INR | 9.06 | 9.06 | 8.2 | 8.74 | 8.74 | +0.11 (+1.27%) | 10,957 |
| 19 Dec 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 100 |
| 18 Dec 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 100 |
| 17 Dec 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 100 |
| 16 Dec 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 500 |
| 15 Dec 2014 | INR | 11.07 | 11.07 | 10.51 | 10.57 | 10.57 | -0.49 (-4.43%) | 3,550 |
| 12 Dec 2014 | INR | 10.89 | 11.99 | 10.89 | 11.06 | 11.06 | -0.4 (-3.49%) | 2,333 |
| 11 Dec 2014 | INR | 11.46 | 11.5 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 5,345 |
| 10 Dec 2014 | INR | 11.78 | 13 | 11.78 | 12.06 | 12.06 | -0.34 (-2.74%) | 9,550 |
| 9 Dec 2014 | INR | 13.25 | 13.41 | 12.15 | 12.4 | 12.4 | -0.38 (-2.97%) | 12,210 |
| 8 Dec 2014 | INR | 12.78 | 12.81 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 6,391 |
| 5 Dec 2014 | INR | 13.5 | 14 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 5,848 |
| 4 Dec 2014 | INR | 13.42 | 14.82 | 13.42 | 14.15 | 14.15 | +0.03 (+0.21%) | 10,014 |
| 3 Dec 2014 | INR | 14.12 | 14.12 | 12.85 | 14.12 | 14.12 | +0.67 (+4.98%) | 2,215 |
| 2 Dec 2014 | INR | 12.17 | 13.45 | 12.17 | 13.45 | 13.45 | +0.64 (+5.00%) | 10,437 |
| 1 Dec 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 222 |
| 28 Nov 2014 | INR | 13.66 | 13.7 | 13.47 | 13.48 | 13.48 | -0.69 (-4.87%) | 2,600 |
