| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 10.69 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 1,690 |
| 9 Oct 2014 | INR | 10.21 | 11.27 | 10.21 | 11.25 | 11.25 | +0.51 (+4.75%) | 3,960 |
| 8 Oct 2014 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 2,500 |
| 7 Oct 2014 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 2,820 |
| 1 Oct 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 1,300 |
| 30 Sep 2014 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 25 |
| 29 Sep 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 90 |
| 26 Sep 2014 | INR | 9.21 | 9.21 | 8.35 | 8.43 | 8.43 | -0.35 (-3.99%) | 2,310 |
| 25 Sep 2014 | INR | 8.06 | 8.83 | 8.06 | 8.78 | 8.78 | +0.37 (+4.40%) | 1,350 |
| 24 Sep 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 100 |
| 23 Sep 2014 | INR | 7.9 | 8.5 | 7.9 | 8.5 | 8.5 | +0.21 (+2.53%) | 200 |
| 22 Sep 2014 | INR | 8.23 | 8.29 | 8.23 | 8.29 | 8.29 | -0.33 (-3.83%) | 350 |
| 19 Sep 2014 | INR | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | -0.43 (-4.75%) | 3,200 |
| 18 Sep 2014 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 211 |
| 17 Sep 2014 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,300 |
| 16 Sep 2014 | INR | 9.9 | 10 | 9.79 | 10 | 10 | -0.3 (-2.91%) | 2,702 |
| 15 Sep 2014 | INR | 10.35 | 10.35 | 10.26 | 10.3 | 10.3 | -0.5 (-4.63%) | 450 |
| 12 Sep 2014 | INR | 10.92 | 10.92 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 700 |
| 11 Sep 2014 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 1,244 |
| 10 Sep 2014 | INR | 11.96 | 13.17 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 3,125 |
| 9 Sep 2014 | INR | 13.8 | 13.8 | 12.55 | 12.55 | 12.55 | -0.6 (-4.56%) | 5,505 |
| 8 Sep 2014 | INR | 14.49 | 14.49 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,700 |
| 5 Sep 2014 | INR | 13.8 | 13.8 | 12.54 | 13.8 | 13.8 | +0.61 (+4.62%) | 500 |
| 4 Sep 2014 | INR | 13.6 | 13.6 | 12.32 | 13.19 | 13.19 | +0.23 (+1.77%) | 9,649 |
| 3 Sep 2014 | INR | 12.5 | 12.96 | 12.5 | 12.96 | 12.96 | +0.61 (+4.94%) | 5,111 |
| 2 Sep 2014 | INR | 13 | 13.65 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 5,302 |
