Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2024 | GBX | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 89,030,931 |
2 Sep 2024 | GBX | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 57,601,350 |
30 Aug 2024 | GBX | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 59,180,520 |
29 Aug 2024 | GBX | 0.31 | 0.32 | 0.301 | 0.315 | 0.315 | +0.01 (+3.28%) | 142,799,222 |
28 Aug 2024 | GBX | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 21,201,485 |
27 Aug 2024 | GBX | 0.31 | 0.32 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 91,551,961 |
23 Aug 2024 | GBX | 0.305 | 0.33 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 160,168,769 |
22 Aug 2024 | GBX | 0.335 | 0.35 | 0.3125 | 0.32 | 0.32 | -0.015 (-4.48%) | 12,086,562 |
21 Aug 2024 | GBX | 0.375 | 0.4 | 0.3211 | 0.335 | 0.335 | -0.04 (-10.67%) | 18,220,340 |
20 Aug 2024 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 3,212,752 |
19 Aug 2024 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,414,283 |
16 Aug 2024 | GBX | 0.375 | 0.375 | 0.3551 | 0.375 | 0.375 | 0.0 (0.0%) | 5,520,432 |
15 Aug 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | -0.015 (-3.85%) | 2,885,577 |
14 Aug 2024 | GBX | 0.375 | 0.39 | 0.3551 | 0.39 | 0.39 | +0.015 (+4%) | 3,075,356 |
13 Aug 2024 | GBX | 0.365 | 0.42 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 38,552,129 |
12 Aug 2024 | GBX | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,712,041 |
9 Aug 2024 | GBX | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.024 (+7.25%) | 4,171,131 |
8 Aug 2024 | GBX | 0.345 | 0.35 | 0.33 | 0.331 | 0.331 | -0.014 (-4.06%) | 6,731,273 |
7 Aug 2024 | GBX | 0.36 | 0.36 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,295,100 |
6 Aug 2024 | GBX | 0.355 | 0.355 | 0.3 | 0.355 | 0.355 | 0.0 (0.0%) | 3,190,956 |
5 Aug 2024 | GBX | 0.365 | 0.38 | 0.341 | 0.355 | 0.355 | -0.005 (-1.39%) | 9,755,047 |
2 Aug 2024 | GBX | 0.365 | 0.38 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,247,970 |
1 Aug 2024 | GBX | 0.365 | 0.365 | 0.3515 | 0.365 | 0.365 | 0.0 (0.0%) | 3,378,117 |
31 Jul 2024 | GBX | 0.365 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 7,846,999 |
30 Jul 2024 | GBX | 0.365 | 0.3675 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,482,364 |
29 Jul 2024 | GBX | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 6,981,926 |
26 Jul 2024 | GBX | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.012 (+3.31%) | 13,426,069 |
25 Jul 2024 | GBX | 0.385 | 0.4 | 0.363 | 0.363 | 0.363 | -0.022 (-5.71%) | 8,876,202 |
24 Jul 2024 | GBX | 0.39 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,580,414 |
23 Jul 2024 | GBX | 0.395 | 0.41 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,317,510 |