Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2024	GBX	0.32	0.35	0.32	0.33	0.33	+0.01 (+3.13%)	89,030,931
2 Sep 2024	GBX	0.315	0.33	0.31	0.32	0.32	+0.005 (+1.59%)	57,601,350
30 Aug 2024	GBX	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	59,180,520
29 Aug 2024	GBX	0.31	0.32	0.301	0.315	0.315	+0.01 (+3.28%)	142,799,222
28 Aug 2024	GBX	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	21,201,485
27 Aug 2024	GBX	0.31	0.32	0.29	0.305	0.305	-0.005 (-1.61%)	91,551,961
23 Aug 2024	GBX	0.305	0.33	0.29	0.31	0.31	-0.01 (-3.13%)	160,168,769
22 Aug 2024	GBX	0.335	0.35	0.3125	0.32	0.32	-0.015 (-4.48%)	12,086,562
21 Aug 2024	GBX	0.375	0.4	0.3211	0.335	0.335	-0.04 (-10.67%)	18,220,340
20 Aug 2024	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	3,212,752
19 Aug 2024	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	1,414,283
16 Aug 2024	GBX	0.375	0.375	0.3551	0.375	0.375	0.0 (0.0%)	5,520,432
15 Aug 2024	GBX	0.375	0.4	0.35	0.375	0.375	-0.015 (-3.85%)	2,885,577
14 Aug 2024	GBX	0.375	0.39	0.3551	0.39	0.39	+0.015 (+4%)	3,075,356
13 Aug 2024	GBX	0.365	0.42	0.35	0.375	0.375	+0.025 (+7.14%)	38,552,129
12 Aug 2024	GBX	0.355	0.36	0.34	0.35	0.35	-0.005 (-1.41%)	3,712,041
9 Aug 2024	GBX	0.335	0.355	0.33	0.355	0.355	+0.024 (+7.25%)	4,171,131
8 Aug 2024	GBX	0.345	0.35	0.33	0.331	0.331	-0.014 (-4.06%)	6,731,273
7 Aug 2024	GBX	0.36	0.36	0.335	0.345	0.345	-0.01 (-2.82%)	2,295,100
6 Aug 2024	GBX	0.355	0.355	0.3	0.355	0.355	0.0 (0.0%)	3,190,956
5 Aug 2024	GBX	0.365	0.38	0.341	0.355	0.355	-0.005 (-1.39%)	9,755,047
2 Aug 2024	GBX	0.365	0.38	0.35	0.36	0.36	-0.005 (-1.37%)	2,247,970
1 Aug 2024	GBX	0.365	0.365	0.3515	0.365	0.365	0.0 (0.0%)	3,378,117
31 Jul 2024	GBX	0.365	0.38	0.35	0.365	0.365	+0.015 (+4.29%)	7,846,999
30 Jul 2024	GBX	0.365	0.3675	0.35	0.35	0.35	0.0 (0.0%)	1,482,364
29 Jul 2024	GBX	0.375	0.38	0.35	0.35	0.35	-0.025 (-6.67%)	6,981,926
26 Jul 2024	GBX	0.375	0.38	0.37	0.375	0.375	+0.012 (+3.31%)	13,426,069
25 Jul 2024	GBX	0.385	0.4	0.363	0.363	0.363	-0.022 (-5.71%)	8,876,202
24 Jul 2024	GBX	0.39	0.4	0.37	0.385	0.385	-0.005 (-1.28%)	4,580,414
23 Jul 2024	GBX	0.395	0.41	0.37	0.39	0.39	+0.01 (+2.63%)	6,317,510

First
1
2
3
4
5
Last

Unicorn Response |