| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | GBX | 1.25 | 1.4629 | 1 | 1.285 | 1.285 | +0.05 (+4.05%) | 219,666,762 |
| 8 Aug 2023 | GBX | 1.3 | 1.52 | 1.15 | 1.235 | 1.235 | -0.075 (-5.73%) | 6,748,296 |
| 7 Aug 2023 | GBX | 1.4 | 1.52 | 1.285 | 1.31 | 1.31 | -0.068 (-4.90%) | 2,458,840 |
| 4 Aug 2023 | GBX | 1.39 | 1.445 | 1.33 | 1.3775 | 1.3775 | -0.033 (-2.30%) | 5,346,048 |
| 3 Aug 2023 | GBX | 1.335 | 1.455 | 1.335 | 1.41 | 1.41 | +0.045 (+3.30%) | 1,382,121 |
| 2 Aug 2023 | GBX | 1.44 | 1.44 | 1.355 | 1.365 | 1.365 | -0.03 (-2.15%) | 2,832,708 |
| 1 Aug 2023 | GBX | 1.42 | 1.46 | 1.355 | 1.395 | 1.395 | -0.025 (-1.76%) | 4,470,763 |
| 31 Jul 2023 | GBX | 1.355 | 1.44 | 1.355 | 1.42 | 1.42 | +0.05 (+3.65%) | 8,086,507 |
| 28 Jul 2023 | GBX | 1.305 | 1.4 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 6,791,280 |
| 27 Jul 2023 | GBX | 1.405 | 1.469 | 1.3 | 1.33 | 1.33 | -0.17 (-11.33%) | 10,818,682 |
| 26 Jul 2023 | GBX | 1.5 | 1.54 | 1.45 | 1.5 | 1.5 | +0.043 (+2.92%) | 1,436,945 |
| 25 Jul 2023 | GBX | 1.6 | 1.6 | 1.398 | 1.4575 | 1.4575 | -0.113 (-7.17%) | 13,432,830 |
| 24 Jul 2023 | GBX | 1.62 | 1.645 | 1.436 | 1.57 | 1.57 | -0.055 (-3.38%) | 4,402,190 |
| 21 Jul 2023 | GBX | 1.64 | 1.65 | 1.5878 | 1.625 | 1.625 | -0.062 (-3.70%) | 1,239,478 |
| 20 Jul 2023 | GBX | 1.6 | 1.6875 | 1.6 | 1.6875 | 1.6875 | +0.028 (+1.66%) | 3,070,882 |
| 19 Jul 2023 | GBX | 1.75 | 1.75 | 1.61 | 1.66 | 1.66 | -0.022 (-1.34%) | 6,199,700 |
| 18 Jul 2023 | GBX | 1.72 | 1.85 | 1.6269 | 1.6825 | 1.6825 | -0.003 (-0.15%) | 3,729,440 |
| 17 Jul 2023 | GBX | 1.65 | 1.8412 | 1.55 | 1.685 | 1.685 | -0.01 (-0.59%) | 6,885,343 |
| 14 Jul 2023 | GBX | 1.655 | 1.715 | 1.61 | 1.695 | 1.695 | +0.018 (+1.04%) | 3,532,085 |
| 13 Jul 2023 | GBX | 1.63 | 1.75 | 1.6294 | 1.6775 | 1.6775 | +0.028 (+1.67%) | 976,009 |
| 12 Jul 2023 | GBX | 1.575 | 1.75 | 1.575 | 1.65 | 1.65 | +0.065 (+4.10%) | 1,911,350 |
| 11 Jul 2023 | GBX | 1.7 | 1.7 | 1.58 | 1.585 | 1.585 | -0.092 (-5.51%) | 5,074,833 |
| 10 Jul 2023 | GBX | 1.71 | 1.835 | 1.645 | 1.6775 | 1.6775 | -0.043 (-2.47%) | 2,922,163 |
| 7 Jul 2023 | GBX | 1.8 | 1.825 | 1.708 | 1.72 | 1.72 | +0.022 (+1.33%) | 2,446,173 |
| 6 Jul 2023 | GBX | 1.75 | 1.825 | 1.6595 | 1.6975 | 1.6975 | -0.055 (-3.14%) | 5,178,573 |
| 5 Jul 2023 | GBX | 1.75 | 1.78 | 1.75 | 1.7525 | 1.7525 | -0.02 (-1.13%) | 1,068,151 |
| 4 Jul 2023 | GBX | 1.82 | 1.82 | 1.72 | 1.7725 | 1.7725 | -0.045 (-2.48%) | 1,528,210 |
| 3 Jul 2023 | GBX | 1.805 | 1.995 | 1.758 | 1.8175 | 1.8175 | -0.01 (-0.55%) | 4,905,303 |
| 30 Jun 2023 | GBX | 1.865 | 1.865 | 1.8004 | 1.8275 | 1.8275 | +0.013 (+0.69%) | 2,466,052 |
| 29 Jun 2023 | GBX | 1.78 | 1.84 | 1.78 | 1.815 | 1.815 | +0.015 (+0.83%) | 4,897,367 |
