| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | GBX | 0.3535 | 0.369 | 0.33 | 0.35 | 70 | 0.0 (0.0%) | 548,509 |
| 19 Nov 2010 | GBX | 0.32 | 0.435 | 0.32 | 0.35 | 70 | +0.065 (+22.81%) | 2,584,075 |
| 18 Nov 2010 | GBX | 0.2935 | 0.32 | 0.255 | 0.285 | 57 | -0.02 (-6.56%) | 661,800 |
| 17 Nov 2010 | GBX | 0.306 | 0.36 | 0.281 | 0.305 | 61 | -0.02 (-6.15%) | 967,828 |
| 16 Nov 2010 | GBX | 0.298 | 0.335 | 0.29 | 0.325 | 65 | +0.01 (+3.17%) | 192,314 |
| 15 Nov 2010 | GBX | 0.29 | 0.315 | 0.28 | 0.315 | 63 | -0.015 (-4.55%) | 578,863 |
| 12 Nov 2010 | GBX | 0.3045 | 0.344 | 0.3045 | 0.33 | 66 | +0.005 (+1.54%) | 234,841 |
| 11 Nov 2010 | GBX | 0.302 | 0.345 | 0.3 | 0.325 | 65 | 0.0 (0.0%) | 124,754 |
| 10 Nov 2010 | GBX | 0.28 | 0.328 | 0.275 | 0.325 | 65 | 0.0 (0.0%) | 1,402,555 |
| 9 Nov 2010 | GBX | 0.341 | 0.362 | 0.3 | 0.325 | 65 | -0.03 (-8.45%) | 583,606 |
| 8 Nov 2010 | GBX | 0.4 | 0.4 | 0.34 | 0.355 | 71 | -0.03 (-7.79%) | 402,005 |
| 5 Nov 2010 | GBX | 0.365 | 0.41 | 0.35 | 0.385 | 77 | +0.03 (+8.45%) | 874,075 |
| 4 Nov 2010 | GBX | 0.354 | 0.37 | 0.326 | 0.355 | 71 | -0.015 (-4.05%) | 929,663 |
| 3 Nov 2010 | GBX | 0.361 | 0.39 | 0.355 | 0.37 | 74 | -0.005 (-1.33%) | 429,160 |
| 2 Nov 2010 | GBX | 0.397 | 0.4 | 0.358 | 0.375 | 75 | -0.03 (-7.41%) | 379,891 |
| 1 Nov 2010 | GBX | 0.47 | 0.47 | 0.376 | 0.405 | 81 | -0.04 (-8.99%) | 485,126 |
| 29 Oct 2010 | GBX | 0.414 | 0.498 | 0.395 | 0.445 | 89 | +0.04 (+9.88%) | 2,560,817 |
| 28 Oct 2010 | GBX | 0.4375 | 0.44 | 0.39 | 0.405 | 81 | -0.005 (-1.22%) | 766,557 |
| 27 Oct 2010 | GBX | 0.4325 | 0.468 | 0.3812 | 0.41 | 82 | -0.02 (-4.65%) | 3,695,440 |
| 26 Oct 2010 | GBX | 0.36 | 0.45 | 0.35 | 0.43 | 86 | +0.075 (+21.13%) | 6,346,918 |
| 25 Oct 2010 | GBX | 0.295 | 0.4 | 0.294 | 0.355 | 71 | +0.065 (+22.41%) | 4,318,250 |
| 22 Oct 2010 | GBX | 0.294 | 0.37 | 0.275 | 0.29 | 58 | -0.01 (-3.33%) | 2,855,006 |
| 21 Oct 2010 | GBX | 0.278 | 0.3095 | 0.278 | 0.3 | 60 | +0.02 (+7.14%) | 508,269 |
| 20 Oct 2010 | GBX | 0.262 | 0.295 | 0.26 | 0.28 | 56 | -0.01 (-3.45%) | 1,379,774 |
| 19 Oct 2010 | GBX | 0.295 | 0.3274 | 0.255 | 0.29 | 58 | -0.01 (-3.33%) | 496,028 |
| 18 Oct 2010 | GBX | 0.29 | 0.3323 | 0.27 | 0.3 | 60 | +0.03 (+11.11%) | 924,739 |
| 15 Oct 2010 | GBX | 0.26 | 0.27 | 0.24 | 0.27 | 54 | -0.025 (-8.47%) | 314,973 |
| 14 Oct 2010 | GBX | 0.255 | 0.295 | 0.25 | 0.295 | 59 | +0.01 (+3.51%) | 163,010 |
| 13 Oct 2010 | GBX | 0.258 | 0.289 | 0.258 | 0.285 | 57 | +0.01 (+3.64%) | 946,700 |
| 12 Oct 2010 | GBX | 0.27 | 0.275 | 0.2507 | 0.275 | 55 | -0.01 (-3.51%) | 283,239 |
