| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | GBX | 0.267 | 0.33 | 0.23 | 0.285 | 57 | -0.005 (-1.72%) | 550,651 |
| 8 Oct 2010 | GBX | 0.278 | 0.29 | 0.255 | 0.29 | 58 | -0.005 (-1.69%) | 854,208 |
| 7 Oct 2010 | GBX | 0.25 | 0.295 | 0.23 | 0.295 | 59 | +0.02 (+7.27%) | 986,253 |
| 6 Oct 2010 | GBX | 0.27 | 0.275 | 0.25 | 0.275 | 55 | 0.0 (0.0%) | 339,800 |
| 5 Oct 2010 | GBX | 0.292 | 0.295 | 0.24 | 0.275 | 55 | -0.02 (-6.78%) | 325,196 |
| 4 Oct 2010 | GBX | 0.2784 | 0.3 | 0.256 | 0.295 | 59 | +0.02 (+7.27%) | 1,689,934 |
| 1 Oct 2010 | GBX | 0.2475 | 0.3 | 0.2245 | 0.275 | 55 | +0.04 (+17.02%) | 4,703,622 |
| 30 Sep 2010 | GBX | 0.23 | 0.273 | 0.225 | 0.235 | 47 | -0.03 (-11.32%) | 825,213 |
| 29 Sep 2010 | GBX | 0.2451 | 0.271 | 0.218 | 0.265 | 53 | +0.01 (+3.92%) | 975,089 |
| 28 Sep 2010 | GBX | 0.2601 | 0.3 | 0.255 | 0.255 | 51 | -0.02 (-7.27%) | 633,420 |
| 27 Sep 2010 | GBX | 0.3 | 0.3175 | 0.256 | 0.275 | 55 | -0.015 (-5.17%) | 1,567,028 |
| 24 Sep 2010 | GBX | 0.218 | 0.37 | 0.2 | 0.29 | 58 | +0.065 (+28.89%) | 4,221,848 |
| 23 Sep 2010 | GBX | 0.219 | 0.235 | 0.2 | 0.225 | 45 | 0.0 (0.0%) | 2,700,697 |
| 22 Sep 2010 | GBX | 0.2447 | 0.245 | 0.21 | 0.225 | 45 | -0.02 (-8.16%) | 730,788 |
| 21 Sep 2010 | GBX | 0.26 | 0.26 | 0.21 | 0.245 | 49 | -0.05 (-16.95%) | 1,518,690 |
| 20 Sep 2010 | GBX | 0.32 | 0.326 | 0.22 | 0.295 | 59 | -0.04 (-11.94%) | 1,157,900 |
| 17 Sep 2010 | GBX | 0.349 | 0.36 | 0.28 | 0.335 | 67 | 0.0 (0.0%) | 3,874,316 |
| 16 Sep 2010 | GBX | 0.241 | 0.455 | 0.22 | 0.335 | 67 | +0.09 (+36.73%) | 25,113,870 |
| 15 Sep 2010 | GBX | 0.185 | 0.251 | 0.18 | 0.245 | 49 | +0.065 (+36.11%) | 9,580,706 |
| 14 Sep 2010 | GBX | 0.175 | 0.19 | 0.175 | 0.18 | 36 | 0.0 (0.0%) | 1,556,521 |
| 13 Sep 2010 | GBX | 0.17 | 0.18 | 0.17 | 0.18 | 36 | 0.0 (0.0%) | 9,900 |
| 10 Sep 2010 | GBX | 0.17 | 0.18 | 0.17 | 0.18 | 36 | 0.0 (0.0%) | 110,000 |
| 7 Sep 2010 | GBX | 0.184 | 0.184 | 0.176 | 0.18 | 36 | 0.0 (0.0%) | 62,580 |
| 6 Sep 2010 | GBX | 0.175 | 0.18 | 0.175 | 0.18 | 36 | 0.0 (0.0%) | 50,000 |
| 3 Sep 2010 | GBX | 0.18 | 0.184 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 150,000 |
| 2 Sep 2010 | GBX | 0.1615 | 0.185 | 0.1615 | 0.18 | 36 | +0.01 (+5.88%) | 256,260 |
| 1 Sep 2010 | GBX | 0.1875 | 0.1875 | 0.152 | 0.17 | 34 | 0.0 (0.0%) | 415,306 |
| 31 Aug 2010 | GBX | 0.184 | 0.184 | 0.15 | 0.17 | 34 | -0.015 (-8.11%) | 136,826 |
| 27 Aug 2010 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 260,120 |
| 26 Aug 2010 | GBX | 0.195 | 0.2 | 0.1725 | 0.185 | 37 | -0.01 (-5.13%) | 626,735 |
