| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | GBX | 0.2 | 0.2056 | 0.195 | 0.195 | 39 | -0.03 (-13.33%) | 31,959 |
| 24 Aug 2010 | GBX | 0.22 | 0.225 | 0.2 | 0.225 | 45 | -0.005 (-2.17%) | 100,000 |
| 20 Aug 2010 | GBX | 0.22 | 0.23 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 836 |
| 18 Aug 2010 | GBX | 0.215 | 0.23 | 0.209 | 0.23 | 46 | -0.01 (-4.17%) | 45,092 |
| 17 Aug 2010 | GBX | 0.2 | 0.24 | 0.2 | 0.24 | 48 | 0.0 (0.0%) | 5,318 |
| 16 Aug 2010 | GBX | 0.225 | 0.24 | 0.225 | 0.24 | 48 | 0.0 (0.0%) | 120,000 |
| 13 Aug 2010 | GBX | 0.23 | 0.24 | 0.23 | 0.24 | 48 | +0.01 (+4.35%) | 65,587 |
| 12 Aug 2010 | GBX | 0.21 | 0.23 | 0.2 | 0.23 | 46 | 0.0 (0.0%) | 205,647 |
| 11 Aug 2010 | GBX | 0.21 | 0.23 | 0.21 | 0.23 | 46 | -0.01 (-4.17%) | 4,500 |
| 10 Aug 2010 | GBX | 0.25 | 0.25 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 353,861 |
| 9 Aug 2010 | GBX | 0.2525 | 0.2525 | 0.21 | 0.24 | 48 | -0.005 (-2.04%) | 117,662 |
| 6 Aug 2010 | GBX | 0.2525 | 0.2525 | 0.245 | 0.245 | 49 | 0.0 (0.0%) | 7,487 |
| 5 Aug 2010 | GBX | 0.21 | 0.26 | 0.21 | 0.245 | 49 | 0.0 (0.0%) | 214,370 |
| 4 Aug 2010 | GBX | 0.2625 | 0.2625 | 0.245 | 0.245 | 49 | +0.015 (+6.52%) | 1,500 |
| 3 Aug 2010 | GBX | 0.24 | 0.24 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 92,814 |
| 29 Jul 2010 | GBX | 0.24 | 0.24 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 61,464 |
| 26 Jul 2010 | GBX | 0.23 | 0.24 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 190,903 |
| 23 Jul 2010 | GBX | 0.225 | 0.244 | 0.2 | 0.23 | 46 | +0.01 (+4.55%) | 261,585 |
| 22 Jul 2010 | GBX | 0.21 | 0.22 | 0.21 | 0.22 | 44 | 0.0 (0.0%) | 22,548 |
| 21 Jul 2010 | GBX | 0.21 | 0.22 | 0.21 | 0.22 | 44 | 0.0 (0.0%) | 16,500 |
| 20 Jul 2010 | GBX | 0.15 | 0.22 | 0.15 | 0.22 | 44 | 0.0 (0.0%) | 1,124,722 |
| 15 Jul 2010 | GBX | 0.21 | 0.22 | 0.204 | 0.22 | 44 | 0.0 (0.0%) | 104,211 |
| 14 Jul 2010 | GBX | 0.2 | 0.23 | 0.2 | 0.22 | 44 | 0.0 (0.0%) | 127,915 |
| 13 Jul 2010 | GBX | 0.2 | 0.22 | 0.2 | 0.22 | 44 | -0.02 (-8.33%) | 857,342 |
| 12 Jul 2010 | GBX | 0.25 | 0.25 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 135,000 |
| 9 Jul 2010 | GBX | 0.24 | 0.24 | 0.2167 | 0.24 | 48 | 0.0 (0.0%) | 61,747 |
| 8 Jul 2010 | GBX | 0.235 | 0.24 | 0.235 | 0.24 | 48 | 0.0 (0.0%) | 5,841 |
| 7 Jul 2010 | GBX | 0.243 | 0.243 | 0.23 | 0.24 | 48 | 0.0 (0.0%) | 31,000 |
| 6 Jul 2010 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 48 | +0.005 (+2.13%) | 91,983 |
| 5 Jul 2010 | GBX | 0.22 | 0.24 | 0.22 | 0.235 | 47 | 0.0 (0.0%) | 26,500 |
