| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | GBX | 0.4399 | 0.44 | 0.34 | 0.4 | 80 | -0.05 (-11.11%) | 463,004 |
| 10 May 2010 | GBX | 0.449 | 0.4625 | 0.3815 | 0.45 | 90 | +0.05 (+12.50%) | 659,859 |
| 7 May 2010 | GBX | 0.6 | 0.6 | 0.33 | 0.4 | 80 | -0.6 (-60%) | 823,926 |
| 4 May 2010 | GBX | 0.8 | 1 | 0.6 | 1 | 200 | 0.0 (0.0%) | 51,143 |
| 30 Apr 2010 | GBX | 0.68 | 1 | 0.68 | 1 | 200 | +0.25 (+33.33%) | 50,095 |
| 29 Apr 2010 | GBX | 0.75 | 0.75 | 0.69 | 0.75 | 150 | -0.375 (-33.33%) | 58,601 |
| 26 Apr 2010 | GBX | 1 | 1.125 | 1 | 1.125 | 225 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2010 | GBX | 1 | 1.125 | 1 | 1.125 | 225 | 0.0 (0.0%) | 62,167 |
| 22 Apr 2010 | GBX | 1.015 | 1.125 | 1.015 | 1.125 | 225 | 0.0 (0.0%) | 4,926 |
| 16 Apr 2010 | GBX | 1.02 | 1.125 | 1 | 1.125 | 225 | 0.0 (0.0%) | 200,000 |
| 15 Apr 2010 | GBX | 0.75 | 1.125 | 0.75 | 1.125 | 225 | 0.0 (0.0%) | 39,330 |
| 9 Apr 2010 | GBX | 1 | 1.125 | 0.999 | 1.125 | 225 | 0.0 (0.0%) | 1,882 |
| 8 Apr 2010 | GBX | 1 | 1.125 | 1 | 1.125 | 225 | 0.0 (0.0%) | 617 |
| 7 Apr 2010 | GBX | 1 | 1.125 | 1 | 1.125 | 225 | -0.125 (-10%) | 5,510 |
| 1 Apr 2010 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 32,840 |
| 31 Mar 2010 | GBX | 1 | 1.25 | 1 | 1.25 | 250 | 0.0 (0.0%) | 25,000 |
| 30 Mar 2010 | GBX | 1.28 | 1.28 | 0.75 | 1.25 | 250 | 0.0 (0.0%) | 45,252 |
| 29 Mar 2010 | GBX | 1.195 | 1.32 | 1 | 1.25 | 250 | 0.0 (0.0%) | 41,558 |
| 26 Mar 2010 | GBX | 0.95 | 1.25 | 0.95 | 1.25 | 250 | +0.5 (+66.67%) | 61,858 |
| 25 Mar 2010 | GBX | 0.8 | 0.8 | 0.375 | 0.75 | 150 | 0.0 (0.0%) | 211,000 |
| 24 Mar 2010 | GBX | 1.5 | 1.5 | 0.6 | 0.75 | 150 | -1.75 (-70%) | 30,000 |
| 21 Sep 2009 | GBX | 2.88 | 2.88 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 300 |
| 9 Sep 2009 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 500 | -0.875 (-25.93%) | 10,000 |
| 2 Sep 2009 | GBX | 2.75 | 3.375 | 2.75 | 3.375 | 675 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2009 | GBX | 4 | 4 | 3 | 3.375 | 675 | 0.0 (0.0%) | 21,409 |
| 24 Aug 2009 | GBX | 3 | 3.5 | 3 | 3.375 | 675 | +0.625 (+22.73%) | 3,000 |
| 21 Aug 2009 | GBX | 2.65 | 2.99 | 2.65 | 2.75 | 550 | 0.0 (0.0%) | 10,000 |
| 20 Aug 2009 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 10,000 |
| 19 Aug 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 786 |
| 18 Aug 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 624 |
