| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 6,567 |
| 14 Aug 2009 | GBX | 2.65 | 3.5 | 2.65 | 2.75 | 550 | 0.0 (0.0%) | 5,667 |
| 12 Aug 2009 | GBX | 2.995 | 2.995 | 2.65 | 2.75 | 550 | 0.0 (0.0%) | 523 |
| 11 Aug 2009 | GBX | 2.995 | 2.995 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 797 |
| 10 Aug 2009 | GBX | 2.6 | 2.75 | 2.6 | 2.75 | 550 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 4,370 |
| 6 Aug 2009 | GBX | 2.6 | 2.75 | 2.6 | 2.75 | 550 | 0.0 (0.0%) | 991 |
| 5 Aug 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 3,000 |
| 3 Aug 2009 | GBX | 2.8 | 2.945 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 5,573 |
| 31 Jul 2009 | GBX | 2.8 | 2.8 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 2,097 |
| 28 Jul 2009 | GBX | 2.8 | 2.8 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 2,097 |
| 24 Jul 2009 | GBX | 2.8 | 2.8 | 2.5 | 2.75 | 550 | 0.0 (0.0%) | 9,697 |
| 22 Jul 2009 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 550 | 0.0 (0.0%) | 95,000 |
| 21 Jul 2009 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 550 | -0.125 (-4.35%) | 2,500 |
| 20 Jul 2009 | GBX | 2.9 | 2.9 | 2.875 | 2.875 | 575 | -0.125 (-4.17%) | 4,246 |
| 17 Jul 2009 | GBX | 2.9 | 3 | 2.9 | 3 | 600 | 0.0 (0.0%) | 3,000 |
| 10 Jul 2009 | GBX | 2.9 | 3.2 | 2.625 | 3 | 600 | -0.125 (-4%) | 39,228 |
| 8 Jul 2009 | GBX | 2.5 | 3.125 | 2.5 | 3.125 | 625 | 0.0 (0.0%) | 2,500 |
| 6 Jul 2009 | GBX | 2.87 | 3.125 | 2.87 | 3.125 | 625 | 0.0 (0.0%) | 3,157 |
| 1 Jul 2009 | GBX | 2.88 | 3.125 | 2.88 | 3.125 | 625 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2009 | GBX | 2.88 | 3.125 | 2.88 | 3.125 | 625 | 0.0 (0.0%) | 1,683 |
| 26 Jun 2009 | GBX | 2.75 | 3.125 | 2.75 | 3.125 | 625 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2009 | GBX | 2.88 | 3.125 | 2 | 3.125 | 625 | 0.0 (0.0%) | 28,325 |
| 16 Jun 2009 | GBX | 2.88 | 3.125 | 2 | 3.125 | 625 | 0.0 (0.0%) | 92,711 |
| 15 Jun 2009 | GBX | 2 | 3.125 | 2 | 3.125 | 625 | 0.0 (0.0%) | 327,900 |
| 12 Jun 2009 | GBX | 2.93 | 3.125 | 2.758 | 3.125 | 625 | 0.0 (0.0%) | 3,307 |
| 8 Jun 2009 | GBX | 2.95 | 3.125 | 2.95 | 3.125 | 625 | 0.0 (0.0%) | 1,292 |
| 4 Jun 2009 | GBX | 2.75 | 3.125 | 2.5 | 3.125 | 625 | 0.0 (0.0%) | 6,200 |
| 3 Jun 2009 | GBX | 3 | 3.25 | 2.5 | 3.125 | 625 | -0.375 (-10.71%) | 7,320 |
| 2 Jun 2009 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 700 | -0.25 (-6.67%) | 6,000 |
