| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | GBX | 3.525 | 3.75 | 2.75 | 3.75 | 750 | 0.0 (0.0%) | 15,750 |
| 27 May 2009 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 750 | -0.25 (-6.25%) | 7,500 |
| 19 May 2009 | GBX | 3.6 | 4 | 3.6 | 4 | 800 | 0.0 (0.0%) | 1,000 |
| 18 May 2009 | GBX | 3.5 | 4 | 3.5 | 4 | 800 | 0.0 (0.0%) | 15,000 |
| 15 May 2009 | GBX | 4.3 | 4.3 | 4 | 4 | 800 | 0.0 (0.0%) | 1,000 |
| 13 May 2009 | GBX | 3.6 | 4 | 3.6 | 4 | 800 | 0.0 (0.0%) | 500 |
| 12 May 2009 | GBX | 4.3 | 4.3 | 4 | 4 | 800 | 0.0 (0.0%) | 583 |
| 8 May 2009 | GBX | 3.55 | 4 | 3.55 | 4 | 800 | 0.0 (0.0%) | 1,155 |
| 7 May 2009 | GBX | 3.67 | 4 | 3.67 | 4 | 800 | +0.25 (+6.67%) | 8,636 |
| 6 May 2009 | GBX | 3.8 | 3.8 | 3.75 | 3.75 | 750 | 0.0 (0.0%) | 4,000 |
| 5 May 2009 | GBX | 3.65 | 3.75 | 3.65 | 3.75 | 750 | 0.0 (0.0%) | 150 |
| 1 May 2009 | GBX | 3.918 | 3.918 | 3.75 | 3.75 | 750 | +0.125 (+3.45%) | 800 |
| 30 Apr 2009 | GBX | 3.45 | 3.625 | 3.45 | 3.625 | 725 | 0.0 (0.0%) | 1,700 |
| 29 Apr 2009 | GBX | 3.668 | 4.25 | 3.5 | 3.625 | 725 | +0.25 (+7.41%) | 5,969 |
| 28 Apr 2009 | GBX | 3.74 | 3.74 | 3.375 | 3.375 | 675 | 0.0 (0.0%) | 1,570 |
| 27 Apr 2009 | GBX | 3.65 | 3.65 | 3.375 | 3.375 | 675 | 0.0 (0.0%) | 7,740 |
| 21 Apr 2009 | GBX | 3.683 | 3.683 | 3.06 | 3.375 | 675 | -0.125 (-3.57%) | 10,000 |
| 20 Apr 2009 | GBX | 3.08 | 3.683 | 3.08 | 3.5 | 700 | +0.125 (+3.70%) | 10,000 |
| 17 Apr 2009 | GBX | 3.433 | 3.668 | 3.18 | 3.375 | 675 | +0.125 (+3.85%) | 1,023 |
| 15 Apr 2009 | GBX | 3.39 | 3.418 | 3.25 | 3.25 | 650 | +0.25 (+8.33%) | 6,980 |
| 14 Apr 2009 | GBX | 2.75 | 3 | 2.75 | 3 | 600 | -0.125 (-4%) | 2,595 |
| 9 Apr 2009 | GBX | 2.85 | 3.125 | 2.85 | 3.125 | 625 | 0.0 (0.0%) | 800 |
| 8 Apr 2009 | GBX | 3.2 | 3.35 | 3.125 | 3.125 | 625 | 0.0 (0.0%) | 7,855 |
| 7 Apr 2009 | GBX | 3.125 | 3.125 | 2.833 | 3.125 | 625 | 0.0 (0.0%) | 1,154 |
| 6 Apr 2009 | GBX | 2.75 | 3.125 | 2.75 | 3.125 | 625 | 0.0 (0.0%) | 3,712 |
| 3 Apr 2009 | GBX | 2.85 | 3.433 | 2.75 | 3.125 | 625 | 0.0 (0.0%) | 6,862 |
| 2 Apr 2009 | GBX | 3.183 | 3.478 | 3.125 | 3.125 | 625 | +0.125 (+4.17%) | 11,308 |
| 1 Apr 2009 | GBX | 2.4 | 3.2 | 2.4 | 3 | 600 | +0.875 (+41.18%) | 19,359 |
| 31 Mar 2009 | GBX | 1.9 | 2.2 | 1.5 | 2.125 | 425 | +0.25 (+13.33%) | 29,636 |
| 30 Mar 2009 | GBX | 1.815 | 1.875 | 1.815 | 1.875 | 375 | +0.125 (+7.14%) | 2,686 |
