| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | GBX | 1.815 | 1.815 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2009 | GBX | 1.85 | 1.85 | 1.5 | 1.75 | 350 | -0.5 (-22.22%) | 10,221 |
| 17 Mar 2009 | GBX | 2.2 | 2.25 | 2.2 | 2.25 | 450 | 0.0 (0.0%) | 500 |
| 16 Mar 2009 | GBX | 1.75 | 2.25 | 1.75 | 2.25 | 450 | -0.25 (-10%) | 6,600 |
| 12 Mar 2009 | GBX | 2.05 | 2.5 | 2.05 | 2.5 | 500 | 0.0 (0.0%) | 1,000 |
| 6 Mar 2009 | GBX | 2 | 2.5 | 2 | 2.5 | 500 | 0.0 (0.0%) | 2,500 |
| 5 Mar 2009 | GBX | 2.74 | 2.74 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 800 |
| 4 Mar 2009 | GBX | 2.74 | 2.74 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 400 |
| 2 Mar 2009 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 500 | -0.25 (-9.09%) | 1,000 |
| 27 Feb 2009 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 3,135 |
| 26 Feb 2009 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 400 |
| 23 Feb 2009 | GBX | 2.525 | 2.75 | 2.525 | 2.75 | 550 | 0.0 (0.0%) | 181 |
| 18 Feb 2009 | GBX | 2.875 | 2.875 | 2.5 | 2.75 | 550 | -0.125 (-4.35%) | 22,500 |
| 17 Feb 2009 | GBX | 3.01 | 3.01 | 2.875 | 2.875 | 575 | 0.0 (0.0%) | 4,843 |
| 16 Feb 2009 | GBX | 3 | 3.25 | 2.875 | 2.875 | 575 | -0.375 (-11.54%) | 155,181 |
| 13 Feb 2009 | GBX | 3 | 3.3 | 3 | 3.25 | 650 | -0.125 (-3.70%) | 37,330 |
| 12 Feb 2009 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 675 | +0.125 (+3.85%) | 387,200 |
| 11 Feb 2009 | GBX | 3 | 3.25 | 3 | 3.25 | 650 | 0.0 (0.0%) | 5,000 |
| 10 Feb 2009 | GBX | 3.3 | 3.3 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2009 | GBX | 3.85 | 3.85 | 3.25 | 3.25 | 650 | -0.5 (-13.33%) | 11,176 |
| 5 Feb 2009 | GBX | 3.75 | 4 | 3.75 | 3.75 | 750 | 0.0 (0.0%) | 175,333 |
| 4 Feb 2009 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 750 | -0.125 (-3.23%) | 3,327 |
| 30 Jan 2009 | GBX | 3.66 | 3.875 | 3.66 | 3.875 | 775 | -0.125 (-3.13%) | 5,000 |
| 29 Jan 2009 | GBX | 4.4 | 4.45 | 3.65 | 4 | 800 | +0.25 (+6.67%) | 6,931 |
| 28 Jan 2009 | GBX | 3.66 | 4.5 | 3.1 | 3.75 | 750 | +0.375 (+11.11%) | 6,198 |
| 26 Jan 2009 | GBX | 3.27 | 3.375 | 3.27 | 3.375 | 675 | 0.0 (0.0%) | 2,909 |
| 23 Jan 2009 | GBX | 3.66 | 3.66 | 3.375 | 3.375 | 675 | 0.0 (0.0%) | 300 |
| 22 Jan 2009 | GBX | 3.35 | 3.375 | 3.35 | 3.375 | 675 | -0.125 (-3.57%) | 15,326 |
| 21 Jan 2009 | GBX | 3.35 | 3.5 | 3.35 | 3.5 | 700 | 0.0 (0.0%) | 972 |
| 20 Jan 2009 | GBX | 3.83 | 4 | 3.5 | 3.5 | 700 | -0.5 (-12.50%) | 7,000 |
