| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | GBX | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 300 |
| 15 Jan 2009 | GBX | 3.97 | 4 | 3.97 | 4 | 800 | 0.0 (0.0%) | 500 |
| 14 Jan 2009 | GBX | 4.5 | 4.5 | 4 | 4 | 800 | 0.0 (0.0%) | 4,940 |
| 12 Jan 2009 | GBX | 4.5 | 4.5 | 3.92 | 4 | 800 | 0.0 (0.0%) | 2,700 |
| 8 Jan 2009 | GBX | 3.995 | 4 | 3.995 | 4 | 800 | -0.25 (-5.88%) | 2,584 |
| 7 Jan 2009 | GBX | 4.985 | 4.985 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 2 |
| 2 Jan 2009 | GBX | 4.9 | 4.9 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 991 |
| 22 Dec 2008 | GBX | 4.95 | 4.95 | 4.25 | 4.25 | 850 | -0.25 (-5.56%) | 4,814 |
| 16 Dec 2008 | GBX | 4.38 | 4.5 | 4.38 | 4.5 | 900 | 0.0 (0.0%) | 4,459 |
| 15 Dec 2008 | GBX | 4.75 | 5 | 4.35 | 4.5 | 900 | 0.0 (0.0%) | 3,329 |
| 12 Dec 2008 | GBX | 4.25 | 5 | 4.25 | 4.5 | 900 | +0.25 (+5.88%) | 6,342 |
| 11 Dec 2008 | GBX | 4.05 | 5 | 4.05 | 4.25 | 850 | 0.0 (0.0%) | 10,850 |
| 10 Dec 2008 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 5,500 |
| 9 Dec 2008 | GBX | 5 | 5 | 4.05 | 4.25 | 850 | -0.25 (-5.56%) | 4,538 |
| 8 Dec 2008 | GBX | 4.5 | 4.5 | 4.4 | 4.5 | 900 | 0.0 (0.0%) | 140,278 |
| 5 Dec 2008 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 4,000 |
| 4 Dec 2008 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 999 |
| 3 Dec 2008 | GBX | 4.52 | 4.52 | 4.5 | 4.5 | 900 | -0.125 (-2.70%) | 1,294 |
| 2 Dec 2008 | GBX | 5.25 | 5.25 | 4.5 | 4.625 | 925 | 0.0 (0.0%) | 20,000 |
| 1 Dec 2008 | GBX | 5.75 | 5.75 | 4 | 4.625 | 925 | 0.0 (0.0%) | 37,251 |
| 27 Nov 2008 | GBX | 5 | 5 | 4.625 | 4.625 | 925 | 0.0 (0.0%) | 463 |
| 26 Nov 2008 | GBX | 5.25 | 5.25 | 4.625 | 4.625 | 925 | -0.375 (-7.50%) | 3,777 |
| 25 Nov 2008 | GBX | 5.25 | 5.25 | 5 | 5 | 1,000 | +0.25 (+5.26%) | 10,811 |
| 24 Nov 2008 | GBX | 5.185 | 5.185 | 4.75 | 4.75 | 950 | 0.0 (0.0%) | 265 |
| 21 Nov 2008 | GBX | 5.75 | 5.75 | 4 | 4.75 | 950 | -1.25 (-20.83%) | 13,181 |
| 20 Nov 2008 | GBX | 6.81 | 7.21 | 5.5 | 6 | 1,200 | -1 (-14.29%) | 18,760 |
| 19 Nov 2008 | GBX | 6.25 | 7.38 | 6 | 7 | 1,400 | +1.375 (+24.44%) | 20,902 |
| 18 Nov 2008 | GBX | 6 | 6 | 5.625 | 5.625 | 1,125 | +0.125 (+2.27%) | 1,000 |
| 17 Nov 2008 | GBX | 4.7 | 6 | 4.66 | 5.5 | 1,100 | +0.375 (+7.32%) | 4,389 |
| 14 Nov 2008 | GBX | 5.25 | 5.25 | 4.7 | 5.125 | 1,025 | +0.375 (+7.89%) | 1,234 |
