| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | GBX | 4.13 | 4.75 | 4.13 | 4.75 | 950 | +0.5 (+11.76%) | 3,127 |
| 12 Nov 2008 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 850 | 0.0 (0.0%) | 80 |
| 11 Nov 2008 | GBX | 4 | 4.5 | 3.993 | 4.25 | 850 | +0.625 (+17.24%) | 6,216 |
| 10 Nov 2008 | GBX | 2.925 | 4 | 2.925 | 3.625 | 725 | +1.125 (+45%) | 8,014 |
| 7 Nov 2008 | GBX | 1.7 | 3.25 | 1.7 | 2.5 | 500 | +1 (+66.67%) | 21,009 |
| 5 Nov 2008 | GBX | 1.11 | 1.5 | 1.11 | 1.5 | 300 | 0.0 (0.0%) | 5,100 |
| 28 Oct 2008 | GBX | 1.9 | 1.9 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 1,519 |
| 22 Oct 2008 | GBX | 0.9 | 1.5 | 0.9 | 1.5 | 300 | 0.0 (0.0%) | 100,000 |
| 21 Oct 2008 | GBX | 2 | 2 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 37 |
| 16 Oct 2008 | GBX | 1.7 | 1.7 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 819 |
| 9 Oct 2008 | GBX | 0.5 | 1.5 | 0.5 | 1.5 | 300 | 0.0 (0.0%) | 50,000 |
| 7 Oct 2008 | GBX | 1.7 | 1.7 | 1.25 | 1.5 | 300 | -0.5 (-25%) | 1,717 |
| 6 Oct 2008 | GBX | 1.5 | 2.5 | 1.5 | 2 | 400 | 0.0 (0.0%) | 5,990 |
| 2 Oct 2008 | GBX | 2.2 | 2.2 | 2 | 2 | 400 | -0.5 (-20%) | 933 |
| 25 Sep 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 500 | -0.5 (-16.67%) | 2,750 |
| 12 Sep 2008 | GBX | 2.5 | 3 | 2.5 | 3 | 600 | 0.0 (0.0%) | 1,438 |
| 11 Sep 2008 | GBX | 3.22 | 3.22 | 3 | 3 | 600 | 0.0 (0.0%) | 276 |
| 10 Sep 2008 | GBX | 2.55 | 3 | 2.55 | 3 | 600 | +0.125 (+4.35%) | 824 |
| 9 Sep 2008 | GBX | 3 | 3.24 | 2.875 | 2.875 | 575 | -0.125 (-4.17%) | 2,300 |
| 5 Sep 2008 | GBX | 3.12 | 3.12 | 3 | 3 | 600 | 0.0 (0.0%) | 686 |
| 3 Sep 2008 | GBX | 3.14 | 3.14 | 3 | 3 | 600 | 0.0 (0.0%) | 602 |
| 1 Sep 2008 | GBX | 3.15 | 3.15 | 2.55 | 3 | 600 | 0.0 (0.0%) | 718 |
| 28 Aug 2008 | GBX | 2.61 | 3 | 2.61 | 3 | 600 | 0.0 (0.0%) | 300 |
| 21 Aug 2008 | GBX | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 2,500 |
| 13 Aug 2008 | GBX | 2.61 | 3 | 2.61 | 3 | 600 | 0.0 (0.0%) | 100 |
| 12 Aug 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 600 | -0.25 (-7.69%) | 576 |
| 6 Aug 2008 | GBX | 3.45 | 3.45 | 2.5 | 3.25 | 650 | 0.0 (0.0%) | 7,000 |
| 4 Aug 2008 | GBX | 2 | 3.25 | 2 | 3.25 | 650 | -0.875 (-21.21%) | 19,608 |
| 1 Aug 2008 | GBX | 4.4 | 4.4 | 4 | 4.125 | 825 | -0.375 (-8.33%) | 2,925 |
| 25 Jul 2008 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 900 | -0.5 (-10%) | 1,629 |
