Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | GBX | 1.78 | 1.94 | 1.7502 | 1.8 | 1.8 | -0.305 (-14.49%) | 19,127,366 |
27 Jun 2023 | GBX | 2.32 | 2.46 | 1.91 | 2.105 | 2.105 | -0.15 (-6.65%) | 4,300,215 |
26 Jun 2023 | GBX | 2.07 | 2.42 | 1.9976 | 2.255 | 2.255 | +0.155 (+7.38%) | 2,268,596 |
23 Jun 2023 | GBX | 2.2 | 2.2 | 2 | 2.1 | 2.1 | -0.045 (-2.10%) | 1,975,588 |
22 Jun 2023 | GBX | 2.08 | 2.42 | 2 | 2.145 | 2.145 | +0.025 (+1.18%) | 3,675,734 |
21 Jun 2023 | GBX | 2.3 | 2.3 | 2.05 | 2.12 | 2.12 | -0.21 (-9.01%) | 4,776,320 |
20 Jun 2023 | GBX | 2.4 | 2.49 | 2.3198 | 2.33 | 2.33 | -0.115 (-4.70%) | 1,255,193 |
19 Jun 2023 | GBX | 2.69 | 2.87 | 2.33 | 2.445 | 2.445 | -0.165 (-6.32%) | 2,847,626 |
16 Jun 2023 | GBX | 2.57 | 2.69 | 2.5 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,045,098 |
15 Jun 2023 | GBX | 2.5 | 2.8595 | 2.5 | 2.62 | 2.62 | +0.03 (+1.16%) | 753,971 |
14 Jun 2023 | GBX | 2.42 | 2.8 | 2.42 | 2.59 | 2.59 | +0.055 (+2.17%) | 2,388,683 |
13 Jun 2023 | GBX | 2.48 | 2.598 | 2.3029 | 2.535 | 2.535 | +0.035 (+1.40%) | 1,494,428 |
12 Jun 2023 | GBX | 2.58 | 2.6 | 2.23 | 2.5 | 2.5 | +0.09 (+3.73%) | 2,245,361 |
9 Jun 2023 | GBX | 2 | 2.5 | 2 | 2.41 | 2.41 | +0.13 (+5.70%) | 1,272,145 |
8 Jun 2023 | GBX | 2.19 | 2.49 | 2.076 | 2.28 | 2.28 | -0.02 (-0.87%) | 314,501 |
7 Jun 2023 | GBX | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | -0.03 (-1.29%) | 2,742,461 |
6 Jun 2023 | GBX | 2.2 | 2.53 | 2.2 | 2.33 | 2.33 | 0.0 (0.0%) | 5,745,163 |
5 Jun 2023 | GBX | 2.4 | 2.7 | 2.246 | 2.33 | 2.33 | -0.09 (-3.72%) | 1,969,115 |
2 Jun 2023 | GBX | 2.53 | 2.7 | 2.3538 | 2.42 | 2.42 | -0.1 (-3.97%) | 750,781 |
1 Jun 2023 | GBX | 2.51 | 2.7 | 2.51 | 2.52 | 2.52 | -0.095 (-3.63%) | 354,912 |
31 May 2023 | GBX | 2.43 | 2.7057 | 2.2748 | 2.615 | 2.615 | +0.105 (+4.18%) | 2,743,021 |
30 May 2023 | GBX | 2.6 | 2.6763 | 2.4 | 2.51 | 2.51 | -0.025 (-0.99%) | 590,203 |
26 May 2023 | GBX | 2.61 | 2.61 | 2.4 | 2.535 | 2.535 | -0.03 (-1.17%) | 889,314 |
25 May 2023 | GBX | 2.56 | 2.62 | 2.48 | 2.565 | 2.565 | +0.05 (+1.99%) | 1,193,495 |
24 May 2023 | GBX | 2.5 | 3 | 2.42 | 2.515 | 2.515 | -0.055 (-2.14%) | 1,438,972 |
23 May 2023 | GBX | 2.61 | 2.7 | 2.43 | 2.57 | 2.57 | -0.01 (-0.39%) | 4,414,452 |
22 May 2023 | GBX | 2.7 | 2.89 | 2.41 | 2.58 | 2.58 | -0.22 (-7.86%) | 4,809,073 |
19 May 2023 | GBX | 2.91 | 2.99 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,418,609 |
18 May 2023 | GBX | 3.09 | 3.14 | 2.75 | 2.86 | 2.86 | -0.165 (-5.45%) | 1,702,651 |
17 May 2023 | GBX | 2.96 | 3.144 | 2.8 | 3.025 | 3.025 | -0.05 (-1.63%) | 981,442 |